APPB
APPB · 美元计价
$259.04
-1.44%
≈ ￥1709.66
(-$3.78)
更新于 2026-10-29 10:10:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.78)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FTTFTT
|
$0.2344 | $0.244 | $0.2322 | $16.71万 | — | -0.09% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00842 | $13.19万 | $197.77万 | -3.54% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 31 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,727.67万 | $20.89亿 | -2.26% |
| 75 |
DASH达世币
|
$52.03 | $55.52 | $51.94 | $546.29万 | $6.89亿 | -5.07% |
| 261 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.09万 | $5,548.54万 | -4.35% |
| 345 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000697 | $46.67万 | $1,414.28万 | -1.69% |
| 191 |
ATApro
|
$0.142 | $0.1453 | $0.1337 | $112.55万 | $3,293.11万 | 5.50% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.46% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $490.35万 | $35.14亿 | -1.54% |
| 130 |
PENDLEPendle
|
$1.912 | $2.04 | $1.91 | $196.49万 | $3.46亿 | -4.40% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $13.43万 | $3,001.31万 | -2.93% |
| 83 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01881 | $422.00万 | $1,613.71万 | -1.81% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 496 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.00014 | $21.96万 | $931.71万 | -2.22% |
| 350 |
CHZChiliz
|
$0.0127 | $0.01325 | $0.01263 | $45.72万 | $1.38亿 | -2.76% |
| 676 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00863 | $5.26万 | $725.40万 | -5.57% |
| 37 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02643 | $1,533.45万 | $544.02万 | -0.98% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0514 | $263.71万 | $16.55亿 | -1.53% |
相关站点
共 40 个
币安币 - 加密货币行情
Polkadot - 数字货币市值
Injective - 加密货币行情
EUR - 比特币行情
PAX Gold - 数字货币市值
Plasma - 币种排行
Tutorial - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
以太坊 - 比特币
Initia - 币种排行
比特现金 - 加密货币行情
Sei - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 比特币
Ethena - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 以太坊ETH价格
Celestia - 比特币行情
Sui - 比特币行情
瑞波币 - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - 加密货币行情
First Digital - 数字货币市值
大零币 - BTC行情
United Stables - 加密货币行情
Quant - 数字货币市值
Polkadot - 比特币
Bubblemaps - 数字货币市值
Uniswap - 比特币行情
LITEB - BTC行情
艾达币 - 比特币行情
Artificial - 数字货币市值
Renzo - 加密货币行情
Gram - BTC行情
Gram - BTC行情
Midnight - 币种排行
United Stables - BTC行情
Ondo - 比特币行情