Gram (prev. Toncoin)

GRAM · 美元计价

$1.213

-2.57% ≈ ￥8.0058 (-$0.03)

更新于 2026-10-29 18:30:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.245

24H 成交量$435.28万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FTTFTT	$0.2358	$0.2407	$0.2322	$12.82万	—	-1.50%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.56万	$197.77万	-4.77%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	PUMPPump.fun	$0.004252	$0.004646	$0.004157	$2,033.82万	$20.89亿	-2.41%
83	DASH达世币	$50.55	$54.23	$50.22	$475.86万	$6.89亿	-6.42%
234	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.84万	$5,548.54万	-2.93%
340	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.91万	$1,414.28万	-3.47%
182	ATApro	$0.1404	$0.1453	$0.1377	$120.93万	$3,293.11万	1.96%
491	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.74万	$257.86万	2.44%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$435.28万	$35.14亿	-2.57%
124	PENDLEPendle	$1.922	$2.04	$1.89	$229.28万	$3.46亿	-4.00%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.0104	$0.01068	$0.01024	$13.18万	$3,001.31万	-1.89%
100	TUTTutorial	$0.01903	$0.02099	$0.01876	$323.71万	$1,613.71万	-4.99%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
479	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$26.26万	$931.71万	-2.36%
293	CHZChiliz	$0.01266	$0.01325	$0.01249	$60.68万	$1.38亿	-2.77%
661	COOKIECookie DAO	$0.00854	$0.00915	$0.00852	$7.77万	$725.40万	-5.95%
57	HAEDALHaedal Protocol	$0.02519	$0.03373	$0.0245	$849.90万	$544.02万	-24.99%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.90万	$16.55亿	-2.47%