ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FTTFTT	$0.2356	$0.2402	$0.2322	$12.67万	—	0.00%
591	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$14.77万	$197.77万	-1.73%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,285.85万	$20.89亿	4.48%
78	DASH达世币	$50.22	$54.23	$49.95	$497.64万	$6.89亿	-5.55%
237	ROSEOasis	$0.00669	$0.00695	$0.00651	$76.48万	$5,548.54万	-0.74%
336	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.26%
177	ATApro	$0.1433	$0.1453	$0.1381	$121.86万	$3,293.11万	2.28%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.94万	$257.86万	1.77%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$416.36万	$35.14亿	-0.65%
114	PENDLEPendle	$1.938	$2.04	$1.89	$262.74万	$3.46亿	-1.52%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01053	$0.01068	$0.01024	$12.71万	$3,001.31万	0.29%
132	TUTTutorial	$0.01923	$0.02032	$0.01876	$206.63万	$1,613.71万	-4.85%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.26万	$931.71万	-0.91%
284	CHZChiliz	$0.01282	$0.01325	$0.01249	$60.62万	$1.38亿	0.16%
649	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$8.98万	$725.40万	-1.46%
67	HAEDALHaedal Protocol	$0.02512	$0.03146	$0.0245	$623.64万	$544.02万	-18.10%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.58万	$16.55亿	-2.10%