Hamster Kombat
HMSTR · 美元计价
$0.0001428
2.44%
≈ ￥0.00094248
($0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.0001449
24H 最低$0.0001392
今日开盘$0.0001394
24H 成交量$19.62万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FTTFTT
|
$0.235 | $0.244 | $0.2187 | $20.85万 | — | 4.96% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.25% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.004235 | $0.004409 | $0.004167 | $1,409.00万 | $19.73亿 | 0.50% |
| 48 |
DASH达世币
|
$53.04 | $55.76 | $52.97 | $879.05万 | $6.97亿 | -3.35% |
| 277 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $60.19万 | $5,423.61万 | 1.20% |
| 321 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000709 | $47.36万 | $1,423.43万 | -1.93% |
| 471 |
ATApro
|
$0.14 | $0.141 | $0.1312 | $24.16万 | $3,036.96万 | 6.22% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.13万 | $254.95万 | 2.97% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $598.71万 | $34.43亿 | 0.57% |
| 155 |
PENDLEPendle
|
$1.965 | $2.02 | $1.94 | $142.14万 | $3.45亿 | 0.31% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01048 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.34% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $581.92万 | $1,446.70万 | 9.85% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 507 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001392 | $19.62万 | $909.71万 | 2.44% |
| 440 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.59万 | $1.37亿 | -0.31% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00878 | $4.51万 | $715.58万 | 1.36% |
| 18 |
HAEDALHaedal Protocol
|
$0.03114 | $0.03395 | $0.02535 | $2,674.91万 | $416.28万 | 21.50% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $244.01万 | $16.65亿 | -0.76% |
相关站点
共 40 个
Pepe - 加密货币行情
Aave - BTC行情
瑞波币 - 比特币
Midnight - 数字货币市值
Artificial - 比特币行情
Internet - BTC行情
狗币 - 比特币
Bittensor - 比特币行情
Chainlink - BTC行情
StraitsX XUSD - 币种排行
艾达币 - 数字货币市值
USDC - 数字货币市值
USDC - 数字货币市值
Gram - BTC行情
Hyperliquid - 比特币
PAX Gold - 币种排行
Sui - 币种排行
Bubblemaps - 数字货币市值
Solana - 比特币
Raydium - 比特币行情
NFP - 数字货币市值
PAX Gold - 币种排行
United Stables - 比特币行情
Vana - 加密货币行情
狗币 - 币种排行
Blur - 加密货币行情
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
恒星币 - 比特币行情
比特币
Pudgy Penguins - 比特币
Caldera - 加密货币行情
莱特币 - 比特币行情
恒星币 - 加密货币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币行情
Worldcoin - 币种排行
Initia - 比特币
LayerZero - 币种排行