Pump.fun
PUMP · 美元计价
$0.004387
1.48%
≈ ￥0.028954
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.004409
24H 最低$0.004157
今日开盘$0.004323
24H 成交量$1,263.56万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
FTTFTT
|
$0.2371 | $0.244 | $0.2313 | $16.57万 | — | 1.24% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.63% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
PUMPPump.fun
|
$0.004387 | $0.004409 | $0.004157 | $1,263.56万 | $19.37亿 | 1.48% |
| 65 |
DASH达世币
|
$53.48 | $55.76 | $52.69 | $599.70万 | $6.83亿 | -2.71% |
| 288 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00664 | $56.25万 | $5,438.89万 | -0.73% |
| 331 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.64万 | $1,402.16万 | -1.24% |
| 199 |
ATApro
|
$0.1418 | $0.1453 | $0.1331 | $96.36万 | $3,333.55万 | 6.06% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.25 | $8.84 | $10.18万 | $253.83万 | 3.26% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $526.30万 | $34.82亿 | 1.97% |
| 161 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $139.08万 | $3.41亿 | -0.55% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.54万 | $2,953.40万 | -0.29% |
| 75 |
TUTTutorial
|
$0.01962 | $0.02099 | $0.01883 | $496.95万 | $1,653.30万 | 2.99% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 511 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.90万 | $909.64万 | 0.91% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.65万 | $1.36亿 | 0.08% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03388 | $0.02643 | $1,820.80万 | $519.83万 | -3.05% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $261.59万 | $16.64亿 | -0.57% |
相关站点
共 40 个
Ondo - 数字货币市值
艾达币 - 币种排行
Internet - BTC行情
牛来 - BTC行情
Sui - 以太坊ETH价格
EUR - 比特币行情
Renzo - 数字货币市值
Pudgy Penguins - 比特币
Hedera - 比特币
Bittensor - 加密货币行情
Optimism - 币种排行
Katana - 比特币行情
比特现金 - 比特币行情
Zama - 以太坊ETH价格
Polkadot - 比特币
Shiba Inu - 加密货币行情
Optimism - 比特币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
World Liberty - BTC行情
Worldcoin - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
Tether Gold - 比特币
Shiba Inu - 币种排行
USDC - 比特币行情
Optimism - 比特币行情
LayerZero - 加密货币行情
Chainlink - 数字货币市值
Raydium - 比特币行情
Blur - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Worldcoin - 比特币行情
达世币 - 数字货币市值
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
Gram - 加密货币行情