0G

0G · 美元计价

$0.1782

-9.59% ≈ ￥1.1761 (-$0.02)

更新于 2026-10-30 04:40:02

24H 最高$0.2009

24H 最低$0.1772

今日开盘$0.1971

24H 成交量$213.02万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FTTFTT	$0.2339	$0.2398	$0.2325	$13.14万	—	-1.23%
545	ACTAct I The AI Prophecy	$0.00824	$0.00884	$0.00821	$21.18万	$197.61万	-5.61%
367	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	PUMPPump.fun	$0.004211	$0.004656	$0.00417	$2,726.31万	$20.85亿	-5.77%
66	DASH达世币	$49.46	$54.23	$49.31	$714.36万	$6.64亿	-7.86%
270	ROSEOasis	$0.00642	$0.0069	$0.00642	$72.08万	$5,554.99万	-5.73%
330	MBLMovieBloc	$0.000685	$0.000723	$0.000682	$52.82万	$1,397.51万	-4.60%
277	ATApro	$0.1438	$0.152	$0.1402	$70.20万	$3,314.29万	0.70%
486	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.38	$8.94	$28.13万	$255.60万	0.00%
97	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.19	$400.52万	$34.93亿	-3.06%
100	PENDLEPendle	$1.869	$2.03	$1.87	$361.51万	$3.49亿	-5.75%
231	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
572	SIGNSign	$0.01041	$0.01086	$0.01024	$17.88万	$3,066.25万	-1.33%
175	TUTTutorial	$0.01897	$0.01985	$0.01876	$147.29万	$1,613.77万	-3.17%
475	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
462	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001363	$31.14万	$930.21万	-5.07%
274	CHZChiliz	$0.01259	$0.01319	$0.01249	$70.70万	$1.39亿	-3.01%
650	COOKIECookie DAO	$0.00852	$0.0091	$0.00852	$9.37万	$725.93万	-5.12%
91	HAEDALHaedal Protocol	$0.02281	$0.02845	$0.02269	$422.55万	$487.39万	-16.54%
103	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0511	$337.79万	$16.46亿	-1.15%