Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.46
0.81%
≈ ￥2286.64
($2.78)
更新于 2026-10-28 16:05:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.68
24H 成交量$171.20万
流通市值$546.07万
24H 涨跌额($2.78)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.87万 | — | 0.38% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.79% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 27 |
PUMPPump.fun
|
$0.004337 | $0.004409 | $0.004092 | $1,735.85万 | $19.73亿 | 3.07% |
| 45 |
DASH达世币
|
$54.28 | $55.82 | $53.67 | $966.76万 | $6.97亿 | -2.69% |
| 287 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $56.43万 | $5,423.61万 | 2.25% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.25万 | $1,423.43万 | -0.69% |
| 467 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.52万 | $3,036.96万 | 4.33% |
| 583 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.59 | $14.01万 | $254.95万 | 3.58% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $632.42万 | $34.43亿 | 1.72% |
| 146 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $153.01万 | $3.45亿 | 2.73% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $13.04万 | $2,970.27万 | 2.62% |
| 84 |
TUTTutorial
|
$0.01901 | $0.01996 | $0.01731 | $410.74万 | $1,446.70万 | 7.52% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 504 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.10万 | $909.71万 | 2.21% |
| 394 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.37万 | $1.37亿 | 0.70% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03395 | $0.02262 | $2,231.79万 | $416.28万 | 27.63% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $220.84万 | $16.65亿 | -0.19% |
相关站点
共 40 个
First Digital - 加密货币行情
Arbitrum - 数字货币市值
PAX Gold - 数字货币市值
Ethena - 比特币行情
狗币 - 加密货币行情
Sky - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Official Trump - 比特币
恒星币 - 比特币行情
Filecoin - 比特币
USD.AI - 币种排行
BFUSD - 以太坊ETH价格
达世币 - 加密货币行情
Tutorial - 加密货币行情
Renzo - 以太坊ETH价格
Solana - 以太坊ETH价格
United Stables - 以太坊ETH价格
Solana - 数字货币市值
USD1 - 币种排行
比特现金 - 比特币
Chainlink - 币种排行
莱特币 - 加密货币行情
Haedal - BTC行情
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
NFP - 币种排行
Starknet - 数字货币市值
Animecoin - 比特币
牛来 - 数字货币市值
Gram - 币种排行
恒星币 - BTC行情
Haedal - 比特币
Hedera - 比特币行情
Starknet - 比特币
Caldera - 比特币
Zama - 加密货币行情
艾达币 - 以太坊ETH价格
Renzo - BTC行情
Solana - 加密货币行情
Injective - 加密货币行情