ADBEB

ADBEB · 美元计价

$248.85

1.86% ≈ ￥1642.41 ($4.54)

更新于 2026-10-30 12:05:01

24H 最高$251.35

24H 最低$241.07

今日开盘$244.31

24H 成交量$9.54万

流通市值—

24H 涨跌额($4.54)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FTTFTT	$0.225	$0.2394	$0.2177	$21.65万	—	-4.09%
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.56万	$197.61万	-4.29%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.004003	$0.004656	$0.003762	$4,193.97万	$20.85亿	-4.51%
63	DASH达世币	$47.67	$52.55	$45.32	$1,296.24万	$6.64亿	-7.35%
247	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.52万	$5,554.99万	-7.63%
356	MBLMovieBloc	$0.000625	$0.000711	$0.000625	$69.12万	$1,397.51万	-10.71%
262	ATApro	$0.1383	$0.152	$0.1351	$111.17万	$3,314.29万	-2.88%
417	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$53.06万	$255.60万	-1.11%
77	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$918.04万	$34.93亿	-3.54%
85	PENDLEPendle	$1.704	$2.03	$1.62	$749.58万	$3.49亿	-10.03%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
470	SIGNSign	$0.0101	$0.01086	$0.0098	$42.11万	$3,066.25万	-2.23%
163	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.66万	$1,613.77万	-3.89%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
385	HMSTRHamster Kombat	$0.0001364	$0.0001455	$0.0001275	$60.49万	$930.21万	-2.29%
215	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.55万	$1.39亿	-4.29%
596	COOKIECookie DAO	$0.00807	$0.0091	$0.00764	$20.80万	$725.93万	-6.60%
117	HAEDALHaedal Protocol	$0.02194	$0.02753	$0.02048	$417.01万	$487.39万	-15.22%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$824.29万	$16.46亿	0.00%