Aevo

AEVO · 美元计价

$0.02085

-6.46% ≈ ￥0.13761 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.02256

24H 最低$0.02011

今日开盘$0.02229

24H 成交量$14.28万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FTTFTT	$0.2299	$0.2398	$0.229	$16.82万	—	-3.57%
503	ACTAct I The AI Prophecy	$0.00794	$0.00884	$0.00755	$30.26万	$197.61万	-9.88%
404	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PUMPPump.fun	$0.004178	$0.004656	$0.00395	$3,174.74万	$20.85亿	-8.24%
65	DASH达世币	$48.38	$54.23	$47.02	$857.28万	$6.64亿	-10.52%
243	ROSEOasis	$0.0063	$0.0069	$0.00609	$93.02万	$5,554.99万	-8.43%
350	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$54.66万	$1,397.51万	-6.93%
289	ATApro	$0.1444	$0.152	$0.1402	$74.28万	$3,314.29万	0.49%
543	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$24.73万	$255.60万	-2.60%
83	GRAMGram (prev. Toncoin)	$1.192	$1.25	$1.16	$564.40万	$34.93亿	-4.33%
94	PENDLEPendle	$1.797	$2.03	$1.77	$456.24万	$3.49亿	-10.46%
255	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
549	SIGNSign	$0.01021	$0.01086	$0.01011	$23.40万	$3,066.25万	-3.95%
168	TUTTutorial	$0.01886	$0.01985	$0.01819	$169.56万	$1,613.77万	-4.22%
510	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
412	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$43.27万	$930.21万	-7.84%
217	CHZChiliz	$0.01228	$0.01319	$0.01197	$109.90万	$1.39亿	-6.33%
630	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$13.97万	$725.93万	-8.39%
97	HAEDALHaedal Protocol	$0.02174	$0.02845	$0.02146	$443.80万	$487.39万	-21.80%
95	WLFIWorld Liberty Financial	$0.0517	$0.0524	$0.0504	$452.76万	$16.46亿	-0.96%