Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.292

-5.20% ≈ ￥1.9272 (-$0.02)

更新于 2026-10-29 16:55:07

24H 最高$0.309

24H 最低$0.291

今日开盘$0.308

24H 成交量$12.11万

流通市值$347.36万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FTTFTT	$0.235	$0.244	$0.2322	$14.99万	—	-1.05%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.13万	$197.77万	-5.46%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	PUMPPump.fun	$0.004262	$0.004646	$0.004157	$1,987.60万	$20.89亿	-1.87%
81	DASH达世币	$50.84	$54.29	$50.44	$492.93万	$6.89亿	-6.23%
231	ROSEOasis	$0.00661	$0.00695	$0.00651	$79.37万	$5,548.54万	-3.08%
345	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.89%
184	ATApro	$0.1415	$0.1453	$0.1373	$118.49万	$3,293.11万	2.83%
492	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$24.47万	$257.86万	2.11%
85	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$433.92万	$35.14亿	-2.65%
124	PENDLEPendle	$1.918	$2.04	$1.89	$231.68万	$3.46亿	-4.20%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01037	$0.01068	$0.01024	$12.90万	$3,001.31万	-1.99%
89	TUTTutorial	$0.01906	$0.02099	$0.01876	$378.71万	$1,613.71万	-2.16%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.77万	$931.71万	-2.50%
298	CHZChiliz	$0.01261	$0.01325	$0.01249	$58.97万	$1.38亿	-2.85%
665	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.17万	$725.40万	-5.40%
52	HAEDALHaedal Protocol	$0.02495	$0.03388	$0.0245	$1,023.34万	$544.02万	-21.64%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.98万	$16.55亿	-2.10%