Advanced Micro Devices (bStock
AMDB · 美元计价
$568.07
6.47%
≈ ￥3749.26
($34.51)
更新于 2026-10-28 17:40:01
24H 最高$572.74
24H 最低$532.95
今日开盘$533.56
24H 成交量$298.75万
流通市值$1,259.97万
24H 涨跌额($34.51)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FTTFTT
|
$0.2388 | $0.2393 | $0.216 | $36.33万 | — | 1.36% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.71万 | $205.84万 | 4.76% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
PUMPPump.fun
|
$0.004335 | $0.004409 | $0.004092 | $1,636.27万 | $19.73亿 | 5.60% |
| 48 |
DASH达世币
|
$54.25 | $55.76 | $53.67 | $922.84万 | $6.97亿 | 0.30% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.18万 | $5,423.61万 | 3.02% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.42% |
| 472 |
ATApro
|
$0.1381 | $0.1385 | $0.1311 | $23.72万 | $3,036.96万 | 4.07% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $630.53万 | $34.43亿 | 2.55% |
| 147 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 3.73% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.62% |
| 79 |
TUTTutorial
|
$0.0198 | $0.0203 | $0.01731 | $446.02万 | $1,446.70万 | 12.25% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 495 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $21.31万 | $909.71万 | 3.24% |
| 449 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $27.68万 | $1.37亿 | 2.21% |
| 667 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.25万 | $715.58万 | 3.54% |
| 19 |
HAEDALHaedal Protocol
|
$0.03153 | $0.03395 | $0.02307 | $2,430.90万 | $416.28万 | 35.32% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $228.01万 | $16.65亿 | 0.19% |
相关站点
共 40 个
USD.AI - 加密货币行情
RWUSD - 加密货币行情
Aerodrome - BTC行情
USDC - 币种排行
Pepe - BTC行情
Animecoin - 数字货币市值
MarsCoin - 数字货币市值
Midnight - 币种排行
Ripple USD - 数字货币市值
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gitcoin - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - BTC行情
Bittensor - 比特币行情
Polkadot - 比特币行情
LayerZero - 数字货币市值
Chainlink - 币种排行
以太坊 - 比特币行情
比特币
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
Polkadot - 加密货币行情
Avalanche - 数字货币市值
USDC - BTC行情
牛来 - 比特币行情
USD1 - 加密货币行情
Solana - BTC行情
RWUSD - BTC行情
Quant - 比特币
以太坊 - BTC行情
恒星币 - 比特币
瑞波币 - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
Initia - 以太坊ETH价格
United Stables - 币种排行
狗币 - 数字货币市值