Ankr Network

ANKR · 美元计价

$0.00383

-7.04% ≈ ￥0.025278 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.00412

24H 成交量$43.98万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	FTTFTT	$0.2258	$0.2398	$0.2258	$18.54万	—	-5.64%
500	ACTAct I The AI Prophecy	$0.00795	$0.00881	$0.00755	$31.45万	$197.61万	-9.66%
410	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PUMPPump.fun	$0.004097	$0.004656	$0.00395	$3,258.66万	$20.85亿	-10.25%
63	DASH达世币	$48.22	$53.93	$47.02	$986.51万	$6.64亿	-10.12%
239	ROSEOasis	$0.00627	$0.0069	$0.00609	$96.57万	$5,554.99万	-8.60%
346	MBLMovieBloc	$0.000673	$0.000723	$0.00067	$57.52万	$1,397.51万	-6.79%
275	ATApro	$0.1418	$0.152	$0.138	$82.59万	$3,314.29万	-0.98%
540	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$25.16万	$255.60万	-3.13%
81	GRAMGram (prev. Toncoin)	$1.181	$1.25	$1.16	$599.58万	$34.93亿	-5.14%
94	PENDLEPendle	$1.79	$2.03	$1.77	$475.48万	$3.49亿	-10.95%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01022	$0.01086	$0.01011	$24.18万	$3,066.25万	-4.04%
170	TUTTutorial	$0.01876	$0.01985	$0.01819	$172.61万	$1,613.77万	-4.24%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
404	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$46.16万	$930.21万	-7.53%
215	CHZChiliz	$0.01215	$0.01319	$0.01197	$112.50万	$1.39亿	-7.25%
627	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$14.76万	$725.93万	-9.18%
97	HAEDALHaedal Protocol	$0.02145	$0.02845	$0.02106	$458.10万	$487.39万	-24.10%
84	WLFIWorld Liberty Financial	$0.0513	$0.0524	$0.0504	$583.60万	$16.46亿	-1.72%