阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-28 19:35:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
FTTFTT
|
$0.2385 | $0.244 | $0.217 | $29.95万 | — | 4.47% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.68万 | $205.84万 | 4.51% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,491.82万 | $19.73亿 | 3.90% |
| 43 |
DASH达世币
|
$53.67 | $55.76 | $53.44 | $934.23万 | $6.97亿 | -2.04% |
| 287 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.47% |
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.83% |
| 471 |
ATApro
|
$0.1402 | $0.1404 | $0.1311 | $23.50万 | $3,036.96万 | 6.05% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.31万 | $254.95万 | 3.43% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $602.78万 | $34.43亿 | 1.72% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.26万 | $3.45亿 | 2.51% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01019 | $11.21万 | $2,970.27万 | 3.82% |
| 72 |
TUTTutorial
|
$0.02067 | $0.02082 | $0.01759 | $516.19万 | $1,446.70万 | 16.91% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $19.88万 | $909.71万 | 2.86% |
| 460 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01274 | $25.63万 | $1.37亿 | 1.57% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.48万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.03008 | $0.03395 | $0.02369 | $2,652.21万 | $416.28万 | 26.23% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $237.59万 | $16.65亿 | 0.19% |
相关站点
共 40 个
Gitcoin - 比特币行情
BFUSD - BTC行情
Ondo - 币种排行
RWUSD - 加密货币行情
币安币 - 以太坊ETH价格
Quant - 数字货币市值
Gram - 加密货币行情
比特现金 - 币种排行
Starknet - 比特币行情
Worldcoin - 比特币
Nillion - 加密货币行情
Ethena - BTC行情
Aptos - 以太坊ETH价格
United Stables - 加密货币行情
Midnight - 加密货币行情
Gitcoin - 币种排行
恒星币 - BTC行情
Avalanche - 比特币行情
MegaETH - BTC行情
Tutorial - 数字货币市值
Ripple USD - 比特币
Solana - 比特币
狗币 - 以太坊ETH价格
大零币 - 比特币行情
Initia - BTC行情
Uniswap - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 比特币行情
Celestia - 加密货币行情
Celo - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
Midnight - 币种排行
Midnight - BTC行情
Filecoin - 比特币
Sui - 币种排行
Pepe - 币种排行
Renzo - BTC行情
Uniswap - 币种排行
PAX Gold - 以太坊ETH价格