链辰通
行情总览
APE

ApeCoin

APE · 美元计价
$0.1235
2.83% ≈ ￥0.8151 ($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.124
24H 最低$0.1197
今日开盘$0.1201
24H 成交量$48.25万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% Terra Luna ClassicLUNC $0.00004557 +2.68% WTC $0.0103 -56.54% Walrus $0.03371 -1.32% SuccinctPROVE $0.1946 +5.88% Ren $0.04274 +8.48% MovieBlocMBL $0.000719 -0.42% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 FTT FTTFTT $0.2374 $0.244 $0.217 $28.71万 — 4.17%
577 ACT ACTAct I The AI Prophecy $0.00881 $0.00885 $0.00838 $13.66万 $205.84万 4.76%
329 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
29 PUMP PUMPPump.fun $0.00434 $0.004409 $0.004133 $1,487.59万 $19.73亿 4.05%
44 DASH DASH达世币 $53.63 $55.76 $53.44 $937.50万 $6.97亿 -1.85%
288 ROSE ROSEOasis $0.00686 $0.00693 $0.00658 $55.64万 $5,423.61万 3.63%
320 MBL MBLMovieBloc $0.000719 $0.000729 $0.000709 $47.54万 $1,423.43万 -0.42%
470 AT ATApro $0.1394 $0.1404 $0.1311 $23.61万 $3,036.96万 5.29%
586 NOKB NOKBNokia (bStocks Tokenized Stock $9.01 $9.07 $8.67 $13.28万 $254.95万 3.09%
66 GRAM GRAMGram (prev. Toncoin) $1.244 $1.25 $1.21 $592.11万 $34.43亿 2.14%
153 PENDLE PENDLEPendle $2.003 $2.02 $1.94 $148.23万 $3.45亿 2.82%
212 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
608 SIGN SIGNSign $0.01064 $0.01066 $0.01019 $11.25万 $2,970.27万 4.11%
71 TUT TUTTutorial $0.02083 $0.02099 $0.01759 $530.32万 $1,446.70万 17.88%
430 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
500 HMSTR HMSTRHamster Kombat $0.0001439 $0.0001449 $0.0001391 $19.85万 $909.71万 3.01%
454 CHZ CHZChiliz $0.01299 $0.01312 $0.01274 $26.17万 $1.37亿 1.56%
673 COOKIE COOKIECookie DAO $0.00906 $0.00915 $0.00871 $4.47万 $715.58万 3.66%
18 HAEDAL HAEDALHaedal Protocol $0.02878 $0.03395 $0.02377 $2,677.05万 $416.28万 19.97%
113 WLFI WLFIWorld Liberty Financial $0.0525 $0.0528 $0.0521 $238.60万 $16.65亿 0.19%

相关站点

共 40 个
MegaETH - 数字货币市值 Pepe - BTC行情 Optimism - 加密货币行情 Pepe - 加密货币行情 Artificial - 以太坊ETH价格 Lorenzo - 币种排行 Midnight - 数字货币市值 Brevis - 加密货币行情 USDC - 币种排行 Injective - 以太坊ETH价格 Brevis - 数字货币市值 USD.AI - 比特币行情 狗币 - 比特币行情 Midnight - BTC行情 Official Trump - 比特币 Bubblemaps - BTC行情 MarsCoin - BTC行情 莱特币 - 以太坊ETH价格 StraitsX XUSD - BTC行情 达世币 - 以太坊ETH价格 艾达币 - 加密货币行情 Renzo - BTC行情 Caldera - BTC行情 Pepe - 币种排行 Ondo - 币种排行 Starknet - BTC行情 Internet - 比特币 Gitcoin - 币种排行 Worldcoin - 币种排行 Ethena - 比特币 NEAR Protocol - 币种排行 Pepe - 比特币 Artificial Inu - 数字货币市值 MegaETH - 比特币 United Stables - 数字货币市值 波场 - 以太坊ETH价格 PancakeSwap - 加密货币行情 NFP - 以太坊ETH价格 Aerodrome - 以太坊ETH价格 瑞波币 - 加密货币行情