Api3
API3 · 美元计价
$0.2543
-2.98%
≈ ￥1.6784
(-$0.01)
更新于 2026-10-29 10:20:03
24H 最高$0.2657
24H 最低$0.2532
今日开盘$0.2621
24H 成交量$34.02万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $16.59万 | — | 0.64% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.65万 | $197.77万 | -3.30% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 32 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $1,742.66万 | $20.89亿 | -2.89% |
| 75 |
DASH达世币
|
$52.21 | $55.52 | $51.93 | $550.83万 | $6.89亿 | -4.55% |
| 259 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00656 | $69.69万 | $5,548.54万 | -4.21% |
| 344 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000697 | $46.62万 | $1,414.28万 | -1.68% |
| 191 |
ATApro
|
$0.1427 | $0.1453 | $0.1337 | $113.52万 | $3,293.11万 | 6.18% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.75万 | $257.86万 | 0.67% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.21 | $492.13万 | $35.14亿 | -1.86% |
| 128 |
PENDLEPendle
|
$1.913 | $2.04 | $1.91 | $201.74万 | $3.46亿 | -4.40% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $13.60万 | $3,001.31万 | -3.01% |
| 83 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01881 | $419.66万 | $1,613.71万 | -0.94% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 496 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.00014 | $22.30万 | $931.71万 | -2.08% |
| 351 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01263 | $45.54万 | $1.38亿 | -3.21% |
| 675 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00858 | $5.65万 | $725.40万 | -5.26% |
| 37 |
HAEDALHaedal Protocol
|
$0.028 | $0.03388 | $0.02643 | $1,529.08万 | $544.02万 | -0.36% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0514 | $268.37万 | $16.55亿 | -1.53% |
相关站点
共 40 个
Solana - 加密货币行情
Raydium - 加密货币行情
币安币 - BTC行情
Tether Gold - 比特币
MyShell - 数字货币市值
Chainlink - BTC行情
Caldera - 比特币行情
Worldcoin - BTC行情
Bubblemaps - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - 币种排行
Blur - 比特币行情
Zama - 比特币
EUR - 比特币行情
Arbitrum - 比特币行情
比特币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - 以太坊ETH价格
Plasma - 数字货币市值
MarsCoin - 比特币
Arbitrum - 比特币行情
恒星币 - 币种排行
Official Trump - 数字货币市值
波场 - 比特币
Celo - 比特币
Avalanche - 比特币行情
Ondo - BTC行情
Blur - 以太坊ETH价格
Tutorial - BTC行情
Aptos - 加密货币行情
Plume - 加密货币行情
Injective - 币种排行
EUR - 比特币行情
Celestia - 比特币
NEAR Protocol - BTC行情
MarsCoin - 币种排行
NFP - 币种排行
RWUSD - 币种排行
Lorenzo - 比特币行情
Aptos - 以太坊ETH价格