Aptos
APT · 美元计价
$0.6949
1.59%
≈ ￥4.5863
($0.01)
更新于 2026-10-28 14:10:02
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.684
24H 成交量$417.69万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.41万 | — | -0.08% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.69万 | $205.84万 | 3.67% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,757.31万 | $19.73亿 | 4.60% |
| 43 |
DASH达世币
|
$54.55 | $55.92 | $53.67 | $999.98万 | $6.97亿 | -0.46% |
| 282 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.38万 | $5,423.61万 | 2.55% |
| 329 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $45.15万 | $1,423.43万 | -1.11% |
| 476 |
ATApro
|
$0.1377 | $0.1384 | $0.1311 | $22.22万 | $3,036.96万 | 4.08% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $20.00万 | $254.95万 | 4.78% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $603.02万 | $34.43亿 | 2.40% |
| 144 |
PENDLEPendle
|
$1.992 | $2.02 | $1.92 | $154.64万 | $3.45亿 | 3.00% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.96万 | $2,970.27万 | 2.32% |
| 82 |
TUTTutorial
|
$0.01896 | $0.01996 | $0.01729 | $419.02万 | $1,446.70万 | 9.28% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.15万 | $909.71万 | 2.06% |
| 389 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.43万 | $1.37亿 | 1.01% |
| 664 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.08% |
| 22 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03395 | $0.02214 | $2,105.98万 | $416.28万 | 26.75% |
| 120 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $210.65万 | $16.65亿 | -0.57% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Aave - 比特币
LayerZero - 币种排行
BFUSD - 加密货币行情
狗币 - 比特币行情
Filecoin - 以太坊ETH价格
比特现金 - 数字货币市值
Plume - 以太坊ETH价格
Huma Finance - BTC行情
NEAR Protocol - 比特币
Nillion - 比特币
Nillion - 比特币
Solana - 币种排行
Bittensor - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Initia - 加密货币行情
Renzo - 比特币
EUR - BTC行情
Plasma - 数字货币市值
Official Trump - BTC行情
Tutorial - 币种排行
Pump.fun - 比特币
莱特币 - 数字货币市值
达世币 - 加密货币行情
Midnight - 加密货币行情
MarsCoin - 币种排行
达世币 - 比特币
StraitsX XUSD - 数字货币市值
Gitcoin - 币种排行
Uniswap - 币种排行
Hyperliquid - 币种排行
PancakeSwap - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 加密货币行情
狗币 - 比特币
Aave - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 比特币
Plasma - BTC行情