ARK
ARK · 美元计价
$0.1666
4.45%
≈ ￥1.0996
($0.01)
更新于 2026-10-29 00:40:03
24H 最高$0.175
24H 最低$0.1589
今日开盘$0.1595
24H 成交量$124.49万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.75万 | — | 1.08% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.05万 | $197.73万 | 0.47% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 36 |
PUMPPump.fun
|
$0.00419 | $0.004409 | $0.004165 | $1,193.88万 | $19.37亿 | -2.69% |
| 61 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $631.58万 | $6.83亿 | -3.08% |
| 277 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $57.00万 | $5,438.89万 | -1.33% |
| 325 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.07% |
| 225 |
ATApro
|
$0.1423 | $0.1453 | $0.1318 | $79.81万 | $3,333.55万 | 7.72% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.91万 | $253.83万 | 2.36% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $551.40万 | $34.82亿 | 0.82% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $139.60万 | $3.41亿 | -1.96% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.45万 | $2,953.40万 | -0.48% |
| 70 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $524.91万 | $1,653.30万 | 3.97% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 542 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001411 | $15.66万 | $909.64万 | 0.28% |
| 432 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.32万 | $1.36亿 | -1.01% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -1.00% |
| 23 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02643 | $1,968.23万 | $519.83万 | 2.76% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $252.59万 | $16.64亿 | 0.00% |
相关站点
共 40 个
Raydium - 币种排行
USD.AI - 加密货币行情
Gitcoin - 数字货币市值
Injective - 比特币
NEAR Protocol - 比特币
USD.AI - 比特币
Bittensor - 数字货币市值
Gitcoin - 币种排行
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
Vana - 币种排行
First Digital - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - 币种排行
Optimism - 比特币
Sui - 比特币行情
Avalanche - 比特币
达世币 - 比特币
USD1 - 数字货币市值
Celestia - 比特币行情
Filecoin - 币种排行
RWUSD - 加密货币行情
Hedera - 数字货币市值
Tether Gold - 比特币行情
Midnight - 加密货币行情
Tokamak - 比特币行情
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
Sui - 币种排行
Vana - 币种排行
Huma Finance - 比特币行情
Lorenzo - 比特币
MegaETH - 币种排行
Quant - 数字货币市值
币安币 - 以太坊ETH价格
NFP - 比特币行情
Caldera - 加密货币行情
QQQB - 数字货币市值
LayerZero - 数字货币市值
MegaETH - 加密货币行情