Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$217.06

-7.49% ≈ ￥1432.6 (-$17.58)

更新于 2026-10-30 04:25:02

24H 最高$234.64

24H 最低$211.15

今日开盘$234.64

24H 成交量$31.81万

流通市值$190.85万

24H 涨跌额(-$17.58)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	FTTFTT	$0.236	$0.2398	$0.2325	$11.91万	—	-0.84%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.95万	$197.61万	-4.45%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,683.75万	$20.85亿	-2.62%
67	DASH达世币	$50.2	$54.23	$49.80	$692.19万	$6.64亿	-6.45%
279	ROSEOasis	$0.00658	$0.0069	$0.00651	$67.49万	$5,554.99万	-3.52%
330	MBLMovieBloc	$0.000692	$0.000723	$0.000689	$52.16万	$1,397.51万	-3.62%
276	ATApro	$0.1447	$0.152	$0.1402	$70.38万	$3,314.29万	0.77%
486	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.38	$8.94	$27.45万	$255.60万	-0.22%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.51万	$34.93亿	-2.97%
101	PENDLEPendle	$1.907	$2.03	$1.89	$338.66万	$3.49亿	-4.03%
229	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	SIGNSign	$0.01054	$0.01086	$0.01024	$16.29万	$3,066.25万	-0.10%
174	TUTTutorial	$0.01939	$0.01985	$0.01876	$144.22万	$1,613.77万	-1.22%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
496	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.10万	$930.21万	-3.13%
278	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.33万	$1.39亿	-1.77%
654	COOKIECookie DAO	$0.0087	$0.0091	$0.00852	$8.47万	$725.93万	-3.55%
91	HAEDALHaedal Protocol	$0.02295	$0.02845	$0.02291	$421.35万	$487.39万	-16.33%
106	WLFIWorld Liberty Financial	$0.0518	$0.0524	$0.0511	$319.65万	$16.46亿	-0.58%