Astar
ASTR · 美元计价
$0.006462
3.96%
≈ ￥0.042649
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.00654
24H 最低$0.006178
今日开盘$0.006216
24H 成交量$14.60万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FTTFTT
|
$0.2347 | $0.244 | $0.223 | $20.16万 | — | 4.92% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00845 | $13.17万 | $205.84万 | 2.00% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.00426 | $0.004409 | $0.004167 | $1,381.23万 | $19.73亿 | 0.61% |
| 49 |
DASH达世币
|
$53.1 | $55.76 | $52.97 | $875.51万 | $6.97亿 | -3.33% |
| 274 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $60.76万 | $5,423.61万 | 0.90% |
| 321 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000708 | $47.46万 | $1,423.43万 | -1.93% |
| 450 |
ATApro
|
$0.1396 | $0.141 | $0.1312 | $27.51万 | $3,036.96万 | 5.84% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.69 | $13.08万 | $254.95万 | 3.90% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $590.75万 | $34.43亿 | 0.74% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.53万 | $3.45亿 | 0.20% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01023 | $11.45万 | $2,970.27万 | 1.94% |
| 67 |
TUTTutorial
|
$0.02003 | $0.02099 | $0.01804 | $579.41万 | $1,446.70万 | 10.06% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 511 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001392 | $18.81万 | $909.71万 | 2.29% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.47万 | $1.37亿 | -0.31% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.44万 | $715.58万 | 1.02% |
| 18 |
HAEDALHaedal Protocol
|
$0.03111 | $0.03395 | $0.02547 | $2,657.46万 | $416.28万 | 14.50% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $244.09万 | $16.65亿 | -0.57% |
相关站点
共 40 个
Pepe - 比特币行情
比特币 - 币种排行
币安币 - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 币种排行
牛来 - 比特币
狗币 - 币种排行
Sui - 数字货币市值
United Stables - 币种排行
Raydium - 比特币行情
Bittensor - BTC行情
Caldera - 数字货币市值
Bubblemaps - BTC行情
Plume - 比特币
比特现金 - 比特币
Arbitrum - 比特币
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币行情
Gitcoin - 数字货币市值
Renzo - 加密货币行情
Brevis - 比特币
Solana - 加密货币行情
United Stables - 数字货币市值
Artificial Inu - 比特币
Aerodrome - 币种排行
NEAR Protocol - 币种排行
Zama - 加密货币行情
以太坊 - 以太坊ETH价格
瑞波币 - 比特币
LayerZero - BTC行情
以太坊 - BTC行情
狗币 - 数字货币市值
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Midnight - 加密货币行情
Plume - BTC行情
Hyperliquid - 比特币行情
Aerodrome - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情