Cosmos Hub

ATOM · 美元计价

$1.566

-5.26% ≈ ￥10.3356 (-$0.09)

更新于 2026-10-30 04:05:01

24H 最高$1.65

24H 最低$1.57

今日开盘$1.653

24H 成交量$224.74万

流通市值$8.80亿

24H 涨跌额(-$0.09)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	FTTFTT	$0.2352	$0.2398	$0.2325	$11.78万	—	-1.47%
541	ACTAct I The AI Prophecy	$0.0083	$0.00886	$0.00829	$20.76万	$197.61万	-6.22%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PUMPPump.fun	$0.00432	$0.004656	$0.00417	$2,663.54万	$20.85亿	-5.80%
66	DASH达世币	$50.15	$54.23	$49.95	$684.20万	$6.64亿	-6.73%
282	ROSEOasis	$0.00654	$0.0069	$0.00651	$65.01万	$5,554.99万	-5.22%
329	MBLMovieBloc	$0.000693	$0.000723	$0.000691	$51.46万	$1,397.51万	-3.88%
272	ATApro	$0.1437	$0.152	$0.1402	$70.79万	$3,314.29万	0.77%
484	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.38	$8.94	$26.76万	$255.60万	-0.22%
97	GRAMGram (prev. Toncoin)	$1.199	$1.25	$1.20	$382.20万	$34.93亿	-4.16%
102	PENDLEPendle	$1.906	$2.03	$1.89	$331.27万	$3.49亿	-5.74%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	SIGNSign	$0.01052	$0.01086	$0.01024	$15.88万	$3,066.25万	-1.04%
170	TUTTutorial	$0.01919	$0.01985	$0.01876	$144.16万	$1,613.77万	-2.59%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
502	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.000139	$24.95万	$930.21万	-4.27%
275	CHZChiliz	$0.01267	$0.01321	$0.01249	$69.20万	$1.39亿	-4.02%
658	COOKIECookie DAO	$0.00866	$0.00912	$0.00852	$8.26万	$725.93万	-4.94%
88	HAEDALHaedal Protocol	$0.02296	$0.02845	$0.02295	$422.72万	$487.39万	-17.05%
109	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$310.36万	$16.46亿	-1.34%