Veranta
AVNT · 美元计价
$0.1074
-0.74%
≈ ￥0.70884
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.1106
24H 最低$0.1068
今日开盘$0.1082
24H 成交量$40.37万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FTTFTT
|
$0.2361 | $0.244 | $0.2187 | $20.72万 | — | 5.64% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.36% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.004237 | $0.004409 | $0.004167 | $1,404.10万 | $19.73亿 | 0.79% |
| 48 |
DASH达世币
|
$53.16 | $55.76 | $52.97 | $878.83万 | $6.97亿 | -3.17% |
| 277 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $60.50万 | $5,423.61万 | 1.36% |
| 321 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000709 | $47.38万 | $1,423.43万 | -1.94% |
| 470 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.25万 | $3,036.96万 | 6.45% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.67 | $13.19万 | $254.95万 | 3.32% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $599.04万 | $34.43亿 | 0.82% |
| 155 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $142.10万 | $3.45亿 | 0.51% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.74万 | $2,970.27万 | 2.54% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $582.92万 | $1,446.70万 | 9.67% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 507 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.61万 | $909.71万 | 2.51% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.45万 | $1.37亿 | -0.31% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.51万 | $715.58万 | 1.36% |
| 18 |
HAEDALHaedal Protocol
|
$0.03119 | $0.03395 | $0.02547 | $2,677.07万 | $416.28万 | 20.38% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $244.83万 | $16.65亿 | -0.76% |
相关站点
共 40 个
Pepe - 币种排行
波场 - BTC行情
Injective - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - BTC行情
Initia - 加密货币行情
Aave - BTC行情
Zama - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - BTC行情
Haedal - 比特币行情
Starknet - 币种排行
Aptos - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 比特币行情
Midnight - 以太坊ETH价格
MarsCoin - 加密货币行情
恒星币 - 币种排行
RWUSD - 数字货币市值
Quant - 加密货币行情
币安币 - 数字货币市值
大零币 - 比特币行情
Avalanche - 数字货币市值
艾达币 - 比特币行情
First Digital - 币种排行
PAX Gold - 数字货币市值
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Uniswap - 比特币
USDC - 比特币
NFP - 以太坊ETH价格
Blur - 比特币行情
Ethena - 比特币行情
USD1 - 比特币
First Digital - 币种排行
Lorenzo - 加密货币行情
达世币 - 币种排行
LayerZero - 数字货币市值
Tutorial - 比特币行情
MegaETH - 以太坊ETH价格