Axie Infinity
AXS · 美元计价
$0.96
1.59%
≈ ￥6.336
($0.02)
更新于 2026-10-28 15:00:02
24H 最高$0.973
24H 最低$0.934
今日开盘$0.945
24H 成交量$40.29万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.23万 | — | 0.55% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00881 | $0.00832 | $11.78万 | $205.84万 | 3.80% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 27 |
PUMPPump.fun
|
$0.00432 | $0.004409 | $0.004092 | $1,772.05万 | $19.73亿 | 4.17% |
| 44 |
DASH达世币
|
$54.16 | $55.92 | $53.67 | $994.08万 | $6.97亿 | -0.72% |
| 291 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00656 | $56.83万 | $5,423.61万 | 2.57% |
| 327 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $46.40万 | $1,423.43万 | -0.69% |
| 472 |
ATApro
|
$0.137 | $0.1385 | $0.1311 | $22.90万 | $3,036.96万 | 3.79% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.33万 | $254.95万 | 5.39% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $601.23万 | $34.43亿 | 2.15% |
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $152.54万 | $3.45亿 | 2.90% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 585 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.53万 | $2,970.27万 | 2.33% |
| 81 |
TUTTutorial
|
$0.01886 | $0.01996 | $0.01729 | $424.04万 | $1,446.70万 | 8.89% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 504 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.65% |
| 395 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01263 | $34.81万 | $1.37亿 | 0.86% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.32% |
| 21 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02223 | $2,163.07万 | $416.28万 | 28.44% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0522 | $218.81万 | $16.65亿 | -0.57% |
相关站点
共 40 个
LayerZero - 加密货币行情
Internet - 加密货币行情
Internet - BTC行情
Osmosis - 数字货币市值
Ether.fi - 币种排行
Aave - BTC行情
Aster - 加密货币行情
达世币 - 加密货币行情
Zama - 比特币
United Stables - BTC行情
RWUSD - 加密货币行情
恒星币 - 加密货币行情
Caldera - 数字货币市值
Avalanche - 比特币
Internet - 比特币行情
Gram - 数字货币市值
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 比特币
Hyperliquid - 加密货币行情
Pepe - 币种排行
Tutorial - 加密货币行情
Gram - 以太坊ETH价格
Plasma - 数字货币市值
Animecoin - 数字货币市值
LayerZero - BTC行情
Celo - 比特币行情
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
NFP - BTC行情
Injective - 比特币
Plasma - 币种排行
牛来 - BTC行情
LayerZero - 加密货币行情
NEAR Protocol - 加密货币行情
Tree - 比特币
United Stables - 币种排行