Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 14:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
FTTFTT
|
$0.235 | $0.238 | $0.216 | $34.81万 | — | -0.47% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.92% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
PUMPPump.fun
|
$0.004356 | $0.004409 | $0.004092 | $1,756.92万 | $19.73亿 | 4.74% |
| 44 |
DASH达世币
|
$54.24 | $55.92 | $53.67 | $998.51万 | $6.97亿 | -0.90% |
| 284 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.08万 | $5,423.61万 | 2.87% |
| 327 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.88万 | $1,423.43万 | -0.97% |
| 477 |
ATApro
|
$0.1383 | $0.1384 | $0.1311 | $22.20万 | $3,036.96万 | 4.77% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $19.93万 | $254.95万 | 5.04% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $609.42万 | $34.43亿 | 2.65% |
| 146 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $153.04万 | $3.45亿 | 3.11% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.78万 | $2,970.27万 | 2.72% |
| 81 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01729 | $422.78万 | $1,446.70万 | 9.76% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 503 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
| 394 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $34.90万 | $1.37亿 | 0.93% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.46万 | $715.58万 | 3.54% |
| 22 |
HAEDALHaedal Protocol
|
$0.02974 | $0.03395 | $0.02214 | $2,134.45万 | $416.28万 | 33.18% |
| 120 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0522 | $215.10万 | $16.65亿 | -0.38% |
相关站点
共 40 个
MarsCoin - 数字货币市值
比特币 - 币种排行
Arbitrum - BTC行情
Ethena - 比特币行情
Injective - 比特币行情
Celo - 加密货币行情
Official Trump - 币种排行
Renzo - 以太坊ETH价格
LayerZero - 比特币行情
Tether Gold - 比特币
Ethena - 比特币行情
恒星币 - 比特币
Aster - BTC行情
Ethena - 数字货币市值
Artificial - 比特币行情
Renzo - 数字货币市值
BFUSD - 比特币
Bittensor - 币种排行
瑞波币 - 加密货币行情
Vana - 比特币
Lorenzo - 数字货币市值
Zama - 比特币
Tree - 比特币行情
Plume - 比特币行情
Ether.fi - 数字货币市值
比特币 - BTC行情
以太坊 - BTC行情
Hedera - 以太坊ETH价格
Initia - BTC行情
牛来 - 比特币行情
Pump.fun - 比特币行情
First Digital - 币种排行
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 数字货币市值
比特现金 - 以太坊ETH价格
波场 - 比特币行情
Aave - BTC行情
Tokamak - 以太坊ETH价格
Renzo - 币种排行