Lorenzo Protocol

BANK · 美元计价

$0.026

-4.76% ≈ ￥0.1716 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.0281

24H 最低$0.0256

今日开盘$0.0273

24H 成交量$201.66万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FTTFTT	$0.2251	$0.2398	$0.2222	$19.52万	—	-6.09%
502	ACTAct I The AI Prophecy	$0.00797	$0.0088	$0.00755	$32.66万	$197.61万	-8.71%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.004042	$0.004656	$0.00395	$3,637.23万	$20.85亿	-10.89%
61	DASH达世币	$47.89	$53.84	$47.02	$1,100.56万	$6.64亿	-10.79%
246	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.61万	$5,554.99万	-8.68%
349	MBLMovieBloc	$0.00067	$0.000722	$0.000669	$59.34万	$1,397.51万	-6.69%
262	ATApro	$0.1432	$0.152	$0.138	$92.17万	$3,314.29万	0.14%
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.82万	$255.60万	-2.18%
80	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.16	$642.44万	$34.93亿	-5.80%
94	PENDLEPendle	$1.764	$2.03	$1.75	$515.42万	$3.49亿	-11.71%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.01021	$0.01086	$0.01011	$26.18万	$3,066.25万	-3.50%
172	TUTTutorial	$0.01876	$0.01985	$0.01819	$175.48万	$1,613.77万	-3.50%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
396	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$49.83万	$930.21万	-6.51%
213	CHZChiliz	$0.01212	$0.01319	$0.01197	$120.67万	$1.39亿	-7.13%
629	COOKIECookie DAO	$0.00814	$0.0091	$0.00806	$15.36万	$725.93万	-9.46%
100	HAEDALHaedal Protocol	$0.0212	$0.02815	$0.02097	$456.17万	$487.39万	-23.66%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$690.25万	$16.46亿	-2.30%