Lombard

BARD · 美元计价

$0.1118

1.91% ≈ ￥0.73788 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1097

24H 成交量$14.55万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.47万	—	0.51%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.94万	$197.77万	-1.96%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	PUMPPump.fun	$0.004427	$0.004646	$0.004157	$2,299.41万	$20.89亿	4.78%
78	DASH达世币	$50.38	$54.23	$49.95	$495.73万	$6.89亿	-5.09%
240	ROSEOasis	$0.0067	$0.00695	$0.00651	$75.22万	$5,548.54万	-0.30%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.28万	$1,414.28万	-1.27%
177	ATApro	$0.1431	$0.1453	$0.1381	$121.67万	$3,293.11万	2.29%
485	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.88	$25.89万	$257.86万	1.89%
87	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$413.83万	$35.14亿	-0.33%
115	PENDLEPendle	$1.94	$2.04	$1.89	$264.25万	$3.46亿	-1.17%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	SIGNSign	$0.01054	$0.01068	$0.01024	$12.73万	$3,001.31万	0.38%
134	TUTTutorial	$0.01922	$0.02032	$0.01876	$200.02万	$1,613.71万	-4.24%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
460	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.51万	$931.71万	-0.98%
283	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.07万	$1.38亿	0.31%
649	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.05万	$725.40万	-1.57%
67	HAEDALHaedal Protocol	$0.02501	$0.03146	$0.0245	$602.09万	$544.02万	-19.30%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$265.09万	$16.55亿	-2.11%