注意力币
BAT · 美元计价
$0.1451
-2.22%
≈ ￥0.95766
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1484
24H 成交量$198.98万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FTTFTT
|
$0.237 | $0.244 | $0.2185 | $22.19万 | — | 7.92% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.67万 | $205.84万 | 2.12% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.004255 | $0.004409 | $0.004167 | $1,452.78万 | $19.73亿 | 0.76% |
| 47 |
DASH达世币
|
$53.5 | $55.76 | $53.39 | $902.18万 | $6.97亿 | -3.64% |
| 283 |
ROSEOasis
|
$0.00676 | $0.00693 | $0.00658 | $57.33万 | $5,423.61万 | 1.65% |
| 323 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $47.17万 | $1,423.43万 | -1.79% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.97万 | $3,036.96万 | 6.37% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.10万 | $254.95万 | 3.20% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $604.57万 | $34.43亿 | -0.16% |
| 152 |
PENDLEPendle
|
$1.971 | $2.02 | $1.94 | $152.01万 | $3.45亿 | 0.36% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.76万 | $2,970.27万 | 2.05% |
| 67 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01791 | $561.80万 | $1,446.70万 | 10.55% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 504 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.57万 | $909.71万 | 1.79% |
| 443 |
CHZChiliz
|
$0.01285 | $0.01312 | $0.01275 | $28.16万 | $1.37亿 | 0.31% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.25% |
| 18 |
HAEDALHaedal Protocol
|
$0.02984 | $0.03395 | $0.02454 | $2,690.58万 | $416.28万 | 20.32% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $240.44万 | $16.65亿 | -0.19% |
相关站点
共 40 个
莱特币 - 加密货币行情
Zama - 加密货币行情
United Stables - 以太坊ETH价格
Gram - 币种排行
Tether Gold - 数字货币市值
NFP - BTC行情
Brevis - BTC行情
Optimism - 数字货币市值
Bubblemaps - 数字货币市值
莱特币 - 比特币行情
Gitcoin - 币种排行
RWUSD - 比特币行情
Pepe - 币种排行
Solana - BTC行情
Ondo - 比特币
Bittensor - 加密货币行情
Gram - 数字货币市值
Gitcoin - 比特币
Tutorial - 币种排行
大零币 - 数字货币市值
Vana - 加密货币行情
LayerZero - BTC行情
Starknet - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 币种排行
比特现金 - 币种排行
First Digital - 币种排行
Tutorial - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 比特币行情
Huma Finance - 币种排行
MegaETH - 加密货币行情
Aptos - 比特币行情
莱特币 - 加密货币行情
狗币 - 数字货币市值
Worldcoin - 币种排行
Aave - 数字货币市值
StraitsX XUSD - 比特币行情
LayerZero - 以太坊ETH价格
USDC - 币种排行