Berachain

BERA · 美元计价

$0.1471

-3.60% ≈ ￥0.97086 (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1526

24H 成交量$39.09万

流通市值$5,363.89万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FTTFTT	$0.2355	$0.244	$0.2322	$15.26万	—	-0.17%
591	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$14.92万	$197.77万	-5.01%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	PUMPPump.fun	$0.004232	$0.004646	$0.004157	$1,981.07万	$20.89亿	-3.00%
81	DASH达世币	$50.88	$54.59	$50.44	$501.02万	$6.89亿	-6.32%
228	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.36万	$5,548.54万	-3.37%
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.48%
188	ATApro	$0.1414	$0.1453	$0.1369	$118.07万	$3,293.11万	3.29%
492	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$24.42万	$257.86万	1.90%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$429.00万	$35.14亿	-2.65%
124	PENDLEPendle	$1.912	$2.04	$1.89	$231.90万	$3.46亿	-4.54%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.86万	$3,001.31万	-1.14%
88	TUTTutorial	$0.019	$0.02099	$0.01876	$386.62万	$1,613.71万	-1.20%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
496	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$23.76万	$931.71万	-2.57%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.67万	$1.38亿	-3.60%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.23万	$725.40万	-5.82%
50	HAEDALHaedal Protocol	$0.02533	$0.03388	$0.0251	$1,068.31万	$544.02万	-20.42%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$291.03万	$16.55亿	-2.10%