链辰通
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01573
5.78% ≈ ￥0.103818 ($0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01487
24H 成交量$30.25万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
Mira $0.04505 +0.33% PLTRB $198 -0.02% SLF $0.0208 -12.24% Linea $0.002502 +1.38% Chromia $0.01791 +6.93% 新经币XEM $0.01596 +3.17% Coherent (bStocks Tokenized StCOHRB $239.07 +7.44% Flow $0.0265 +2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 FTT FTTFTT $0.2355 $0.2381 $0.216 $34.59万 — -0.25%
605 ACT ACTAct I The AI Prophecy $0.00873 $0.00881 $0.00832 $11.70万 $205.84万 3.19%
328 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
27 PUMP PUMPPump.fun $0.004356 $0.004409 $0.004092 $1,744.56万 $19.73亿 4.61%
43 DASH DASH达世币 $54.68 $55.92 $53.67 $1,020.03万 $6.97亿 -0.35%
281 ROSE ROSEOasis $0.00685 $0.00693 $0.00656 $57.60万 $5,423.61万 3.16%
334 MBL MBLMovieBloc $0.000714 $0.000729 $0.000709 $43.68万 $1,423.43万 -1.52%
474 AT ATApro $0.1366 $0.1368 $0.1311 $22.68万 $3,036.96万 2.86%
505 NOKB NOKBNokia (bStocks Tokenized Stock $8.94 $9.00 $8.50 $20.12万 $254.95万 4.32%
65 GRAM GRAMGram (prev. Toncoin) $1.24 $1.24 $1.20 $620.68万 $34.43亿 3.25%
148 PENDLE PENDLEPendle $1.997 $2.02 $1.92 $152.55万 $3.45亿 3.15%
209 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
588 SIGN SIGNSign $0.01054 $0.01066 $0.01009 $13.48万 $2,970.27万 2.13%
85 TUT TUTTutorial $0.01908 $0.01996 $0.01719 $414.12万 $1,446.70万 10.55%
437 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
500 HMSTR HMSTRHamster Kombat $0.0001443 $0.0001449 $0.0001384 $20.37万 $909.71万 2.71%
383 CHZ CHZChiliz $0.013 $0.01312 $0.01263 $36.35万 $1.37亿 1.33%
664 COOKIE COOKIECookie DAO $0.00907 $0.00915 $0.00864 $5.62万 $715.58万 3.42%
22 HAEDAL HAEDALHaedal Protocol $0.02805 $0.03395 $0.02211 $2,041.82万 $416.28万 26.47%
129 WLFI WLFIWorld Liberty Financial $0.0525 $0.0529 $0.0522 $188.73万 $16.65亿 0.00%

相关站点

共 40 个
Internet - 以太坊ETH价格 Ondo - 以太坊ETH价格 MarsCoin - 比特币 Huma Finance - BTC行情 Avalanche - 比特币 Brevis - 比特币 First Digital - 数字货币市值 波场 - 比特币行情 United Stables - BTC行情 Aster - BTC行情 艾达币 - 比特币 United Stables - 币种排行 Tutorial - 数字货币市值 Caldera - 数字货币市值 EUR - 数字货币市值 MegaETH - 数字货币市值 达世币 - BTC行情 莱特币 - 比特币 瑞波币 - BTC行情 StraitsX XUSD - 比特币 达世币 - BTC行情 Tree - 数字货币市值 Uniswap - 数字货币市值 Hedera - BTC行情 NFP - 数字货币市值 Aave - 加密货币行情 Hyperliquid - 加密货币行情 USDC - 比特币 Tree - 以太坊ETH价格 PAX Gold - BTC行情 Midnight - 币种排行 以太坊 - 以太坊ETH价格 比特币 - 加密货币行情 PAX Gold - 比特币行情 Bubblemaps - 加密货币行情 MarsCoin - 比特币行情 Haedal - 加密货币行情 Synapse - 以太坊ETH价格 Pepe - 以太坊ETH价格 Injective - BTC行情