Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-6.11%
299	ACTAct I The AI Prophecy	$0.00814	$0.00895	$0.00744	$82.86万	$197.61万	-3.56%
448	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.003934	$0.004656	$0.003762	$4,109.47万	$20.85亿	-7.17%
62	DASH达世币	$47.67	$52.55	$45.32	$1,300.20万	$6.64亿	-7.88%
239	ROSEOasis	$0.00604	$0.0069	$0.00582	$125.48万	$5,554.99万	-7.93%
365	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.23万	$1,397.51万	-5.16%
257	ATApro	$0.1384	$0.152	$0.1351	$110.77万	$3,314.29万	-2.74%
430	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.88万	$255.60万	-1.57%
77	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$909.96万	$34.93亿	-3.56%
85	PENDLEPendle	$1.685	$2.03	$1.62	$717.71万	$3.49亿	-11.50%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SIGNSign	$0.01007	$0.01086	$0.0098	$36.33万	$3,066.25万	-1.95%
164	TUTTutorial	$0.01797	$0.01985	$0.01726	$227.47万	$1,613.77万	-5.47%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.71万	$930.21万	-3.76%
209	CHZChiliz	$0.01189	$0.01319	$0.01136	$157.23万	$1.39亿	-5.64%
603	COOKIECookie DAO	$0.00798	$0.0091	$0.00764	$19.82万	$725.93万	-6.78%
112	HAEDALHaedal Protocol	$0.02253	$0.02802	$0.02048	$451.91万	$487.39万	-17.56%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$801.15万	$16.46亿	-1.75%