币安币

BNB · 美元计价

$697.92

-7.52% ≈ ￥4606.27 (-$56.74)

更新于 2026-10-30 09:25:02

24H 最高$759.38

24H 最低$680.00

今日开盘$754.66

24H 成交量$4.61亿

流通市值$985.64亿

24H 涨跌额(-$56.74)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FTTFTT	$0.2203	$0.2394	$0.2181	$20.74万	—	-7.05%
404	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$54.06万	$197.61万	-9.34%
446	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.003858	$0.004656	$0.003762	$4,156.63万	$20.85亿	-13.67%
62	DASH达世币	$46.6	$53.38	$45.32	$1,291.69万	$6.64亿	-12.67%
234	ROSEOasis	$0.00602	$0.0069	$0.00582	$125.05万	$5,554.99万	-11.21%
372	MBLMovieBloc	$0.000665	$0.000717	$0.000648	$62.29万	$1,397.51万	-6.99%
259	ATApro	$0.1416	$0.152	$0.138	$104.75万	$3,314.29万	-0.98%
432	NOKBNokia (bStocks Tokenized Stock	$8.76	$9.38	$8.73	$48.34万	$255.60万	-3.95%
76	GRAMGram (prev. Toncoin)	$1.149	$1.24	$1.10	$919.45万	$34.93亿	-6.66%
94	PENDLEPendle	$1.672	$2.03	$1.66	$630.91万	$3.49亿	-15.39%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SIGNSign	$0.01008	$0.01086	$0.0098	$35.98万	$3,066.25万	-3.91%
166	TUTTutorial	$0.01785	$0.01985	$0.01726	$222.14万	$1,613.77万	-6.93%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
371	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.55万	$930.21万	-6.20%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.53万	$1.39亿	-8.79%
603	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.56万	$725.93万	-11.57%
109	HAEDALHaedal Protocol	$0.02226	$0.0281	$0.02048	$468.26万	$487.39万	-18.46%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$813.21万	$16.46亿	-2.31%