Bancor Network

BNT · 美元计价

$0.2972

-0.44% ≈ ￥1.9615 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2985

24H 成交量$12.82万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FTTFTT	$0.2362	$0.2402	$0.2322	$12.67万	—	0.17%
590	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.50%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	PUMPPump.fun	$0.004449	$0.004646	$0.004157	$2,282.94万	$20.89亿	4.91%
78	DASH达世币	$50.35	$54.23	$49.95	$497.58万	$6.89亿	-5.46%
235	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.86万	$5,548.54万	-0.59%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.54%
177	ATApro	$0.1433	$0.1453	$0.1381	$121.82万	$3,293.11万	2.21%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.01万	$257.86万	1.77%
87	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$416.67万	$35.14亿	-0.65%
114	PENDLEPendle	$1.94	$2.04	$1.89	$262.79万	$3.46亿	-1.37%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01054	$0.01068	$0.01024	$12.69万	$3,001.31万	0.29%
132	TUTTutorial	$0.01926	$0.02037	$0.01876	$207.63万	$1,613.71万	-4.75%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.27万	$931.71万	-0.77%
284	CHZChiliz	$0.01285	$0.01325	$0.01249	$60.36万	$1.38亿	0.31%
649	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$8.97万	$725.40万	-1.45%
66	HAEDALHaedal Protocol	$0.02518	$0.03146	$0.0245	$627.98万	$544.02万	-18.35%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.87万	$16.55亿	-1.92%