Bonk

BONK · 美元计价

$0.00000308

-0.65% ≈ ￥0.00002033 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.0000031

24H 成交量$314.67万

流通市值$2.78亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FTTFTT	$0.2358	$0.2402	$0.2322	$12.19万	—	-0.84%
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.35万	$197.77万	-3.75%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,106.31万	$20.89亿	0.60%
83	DASH达世币	$50.64	$54.23	$50.22	$468.62万	$6.89亿	-5.77%
229	ROSEOasis	$0.0067	$0.00695	$0.00651	$80.94万	$5,548.54万	-1.90%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.02万	$1,414.28万	-2.50%
183	ATApro	$0.1403	$0.1453	$0.1381	$120.10万	$3,293.11万	0.94%
492	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$25.05万	$257.86万	2.10%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$443.03万	$35.14亿	-2.17%
119	PENDLEPendle	$1.942	$2.04	$1.89	$233.88万	$3.46亿	-2.90%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.23%
105	TUTTutorial	$0.01914	$0.02099	$0.01876	$295.56万	$1,613.71万	-6.82%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
475	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
291	CHZChiliz	$0.01277	$0.01325	$0.01249	$61.58万	$1.38亿	-1.62%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.85万	$725.40万	-3.20%
58	HAEDALHaedal Protocol	$0.02519	$0.03178	$0.0245	$787.33万	$544.02万	-20.54%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$277.25万	$16.55亿	-2.10%