比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 07:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FTTFTT	$0.223	$0.2398	$0.2221	$19.95万	—	-7.01%
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$33.34万	$197.61万	-9.28%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.00398	$0.004656	$0.00395	$3,740.41万	$20.85亿	-12.26%
60	DASH达世币	$47.75	$53.84	$47.02	$1,137.18万	$6.64亿	-11.23%
246	ROSEOasis	$0.00616	$0.0069	$0.00609	$100.71万	$5,554.99万	-9.68%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.98万	$1,397.51万	-6.96%
262	ATApro	$0.1432	$0.152	$0.138	$92.84万	$3,314.29万	-0.14%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.81万	$255.60万	-1.97%
80	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.16	$666.83万	$34.93亿	-6.37%
94	PENDLEPendle	$1.746	$2.03	$1.74	$532.04万	$3.49亿	-12.35%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.01005	$0.01086	$0.01002	$27.50万	$3,066.25万	-5.01%
169	TUTTutorial	$0.01848	$0.01985	$0.01819	$183.84万	$1,613.77万	-4.99%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
399	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$49.76万	$930.21万	-7.12%
212	CHZChiliz	$0.01207	$0.01319	$0.01196	$123.12万	$1.39亿	-7.51%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%
101	HAEDALHaedal Protocol	$0.02095	$0.02815	$0.02082	$454.55万	$487.39万	-25.21%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$698.87万	$16.46亿	-2.11%