比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
FTTFTT
|
$0.2353 | $0.238 | $0.216 | $34.35万 | — | -0.89% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.67% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 26 |
PUMPPump.fun
|
$0.004346 | $0.004409 | $0.004092 | $1,757.39万 | $19.73亿 | 4.22% |
| 43 |
DASH达世币
|
$54.52 | $55.92 | $53.67 | $1,002.17万 | $6.97亿 | -0.66% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.57万 | $5,423.61万 | 2.56% |
| 329 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $44.95万 | $1,423.43万 | -1.24% |
| 484 |
ATApro
|
$0.1373 | $0.1374 | $0.1311 | $21.79万 | $3,036.96万 | 3.54% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $20.01万 | $254.95万 | 4.66% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $607.45万 | $34.43亿 | 2.57% |
| 144 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $154.38万 | $3.45亿 | 2.90% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 2.42% |
| 81 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01729 | $419.53万 | $1,446.70万 | 9.59% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 503 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.15万 | $909.71万 | 2.06% |
| 388 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $35.38万 | $1.37亿 | 1.17% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.30% |
| 22 |
HAEDALHaedal Protocol
|
$0.0286 | $0.03395 | $0.02214 | $2,100.02万 | $416.28万 | 26.33% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $196.05万 | $16.65亿 | -0.57% |
相关站点
共 40 个
Tokamak - 加密货币行情
Nillion - 加密货币行情
Synapse - 数字货币市值
MarsCoin - 数字货币市值
Chainlink - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 比特币
Vana - 数字货币市值
Polkadot - 币种排行
Starknet - 加密货币行情
Animecoin - 比特币行情
United Stables - 以太坊ETH价格
Animecoin - BTC行情
Haedal - 以太坊ETH价格
Aave - BTC行情
Zama - 数字货币市值
Gram - BTC行情
NFP - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 加密货币行情
Starknet - 加密货币行情
USD1 - 比特币
Haedal - 加密货币行情
Internet - 以太坊ETH价格
币安币 - 数字货币市值
PancakeSwap - 比特币行情
Artificial - 比特币
Pump.fun - 数字货币市值
Synapse - 比特币行情
Vana - 比特币
瑞波币 - 比特币
Internet - 币种排行
Official Trump - 币种排行
PAX Gold - 币种排行
Tether Gold - 加密货币行情
比特币 - 币种排行
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格