链辰通
行情总览
COMP

Compound

COMP · 美元计价
$21.5
0.19% ≈ ￥141.9 ($0.04)
更新于 2026-10-28 23:20:03
24H 最高$21.72
24H 最低$21.21
今日开盘$21.46
24H 成交量$68.96万
流通市值$2.14亿
24H 涨跌额($0.04)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.02885 +2.34% SparkSPK $0.018411 +0.20% BOND $2.152 +4.42% 嫩模币OMG $0.383 -0.78% WBETH $2589.98 -0.28% Mitosis $0.00849 -0.24% Fogo $0.00319 -0.62% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 FTT FTTFTT $0.2352 $0.244 $0.228 $17.45万 — 1.86%
586 ACT ACTAct I The AI Prophecy $0.00862 $0.00885 $0.00854 $12.95万 $205.84万 0.35%
332 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
34 PUMP PUMPPump.fun $0.004209 $0.004409 $0.004165 $1,300.14万 $19.73亿 -0.85%
58 DASH DASH达世币 $53.19 $55.76 $52.69 $681.14万 $6.97亿 -1.66%
272 ROSE ROSEOasis $0.00672 $0.00693 $0.00664 $61.38万 $5,423.61万 0.90%
323 MBL MBLMovieBloc $0.000712 $0.000729 $0.000707 $47.17万 $1,423.43万 -1.93%
333 AT ATApro $0.1419 $0.1434 $0.1315 $45.30万 $3,036.96万 7.42%
628 NOKB NOKBNokia (bStocks Tokenized Stock $9.04 $9.07 $8.80 $9.92万 $254.95万 2.73%
66 GRAM GRAMGram (prev. Toncoin) $1.23 $1.25 $1.21 $566.37万 $34.43亿 1.15%
155 PENDLE PENDLEPendle $1.963 $2.02 $1.94 $144.89万 $3.45亿 -0.56%
214 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
597 SIGN SIGNSign $0.01044 $0.01066 $0.01037 $11.97万 $2,970.27万 0.00%
64 TUT TUTTutorial $0.01986 $0.02099 $0.01853 $589.01万 $1,446.70万 6.55%
432 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
524 HMSTR HMSTRHamster Kombat $0.0001427 $0.0001449 $0.0001404 $17.68万 $909.71万 0.85%
438 CHZ CHZChiliz $0.01285 $0.01312 $0.0127 $28.79万 $1.37亿 -0.39%
674 COOKIE COOKIECookie DAO $0.00893 $0.00915 $0.00885 $4.40万 $715.58万 0.00%
20 HAEDAL HAEDALHaedal Protocol $0.02786 $0.03388 $0.02621 $2,212.59万 $416.28万 -13.45%
108 WLFI WLFIWorld Liberty Financial $0.0524 $0.0528 $0.0521 $251.40万 $16.65亿 0.00%

相关站点

共 40 个
Quant - 比特币行情 瑞波币 - 以太坊ETH价格 NFP - 加密货币行情 Initia - 比特币 Ondo - 币种排行 Sui - 加密货币行情 USD1 - BTC行情 Ethena - 数字货币市值 币安币 - 比特币行情 EUR - 比特币 Starknet - 以太坊ETH价格 Artificial Inu - 比特币 Huma Finance - 币种排行 Tether Gold - 数字货币市值 Tutorial - 比特币行情 Quant - 以太坊ETH价格 Pump.fun - 以太坊ETH价格 Katana - 比特币行情 Gram - BTC行情 Aster - 币种排行 Ethena - 比特币行情 Ondo - BTC行情 牛来 - 币种排行 Pudgy Penguins - BTC行情 MarsCoin - BTC行情 Polkadot - 数字货币市值 Celestia - 加密货币行情 Pepe - 币种排行 Tokamak - 币种排行 Uniswap - BTC行情 Tokamak - 加密货币行情 Optimism - 比特币行情 Tutorial - 加密货币行情 牛来 - 比特币 比特币 - 加密货币行情 Aptos - 以太坊ETH价格 Arbitrum - BTC行情 Initia - 币种排行 Hyperliquid - 比特币行情 Hedera - BTC行情