CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FTTFTT	$0.235	$0.244	$0.2322	$15.14万	—	-0.17%
579	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$15.90万	$197.77万	-4.79%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	PUMPPump.fun	$0.004251	$0.004646	$0.004157	$1,982.80万	$20.89亿	-1.80%
80	DASH达世币	$50.69	$54.59	$50.44	$518.48万	$6.89亿	-6.42%
230	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.58万	$5,548.54万	-3.08%
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.01万	$1,414.28万	-3.34%
188	ATApro	$0.1414	$0.1453	$0.1366	$117.99万	$3,293.11万	3.29%
496	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.32	$8.88	$24.35万	$257.86万	2.12%
84	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$441.17万	$35.14亿	-2.50%
124	PENDLEPendle	$1.913	$2.04	$1.89	$232.11万	$3.46亿	-4.21%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01047	$0.01068	$0.01024	$12.83万	$3,001.31万	-0.85%
87	TUTTutorial	$0.01901	$0.02099	$0.01876	$388.27万	$1,613.71万	-0.32%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.30%
299	CHZChiliz	$0.01252	$0.01325	$0.01249	$58.48万	$1.38亿	-3.54%
665	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.22万	$725.40万	-5.62%
50	HAEDALHaedal Protocol	$0.02528	$0.03388	$0.02515	$1,130.06万	$544.02万	-12.16%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.10万	$16.55亿	-1.91%