CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 07:05:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FTTFTT
|
$0.2383 | $0.244 | $0.2313 | $16.12万 | — | 1.84% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.69万 | $197.73万 | 0.12% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 33 |
PUMPPump.fun
|
$0.004528 | $0.004646 | $0.004157 | $1,569.48万 | $19.37亿 | 4.26% |
| 75 |
DASH达世币
|
$53.83 | $55.52 | $52.69 | $530.92万 | $6.83亿 | -2.38% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.47万 | $5,438.89万 | -0.15% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.48万 | $1,402.16万 | -0.42% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.53万 | $3,333.55万 | 7.02% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.99万 | $253.83万 | 3.61% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $494.75万 | $34.82亿 | 1.31% |
| 156 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $151.72万 | $3.41亿 | -0.25% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.27万 | $2,953.40万 | 0.95% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $443.32万 | $1,653.30万 | -0.26% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.96万 | $909.64万 | 0.77% |
| 375 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $38.81万 | $1.36亿 | 0.31% |
| 677 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00885 | $4.77万 | $719.66万 | -0.88% |
| 31 |
HAEDALHaedal Protocol
|
$0.02787 | $0.03388 | $0.02643 | $1,694.12万 | $519.83万 | -8.62% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $224.49万 | $16.64亿 | -0.57% |
相关站点
共 40 个
USD1 - BTC行情
Ripple USD - BTC行情
Midnight - 以太坊ETH价格
NFP - 比特币
First Digital - BTC行情
Zama - 币种排行
Filecoin - 数字货币市值
MegaETH - BTC行情
MarsCoin - 加密货币行情
Shiba Inu - 币种排行
Polkadot - 加密货币行情
Hedera - 币种排行
以太坊 - 比特币行情
NFP - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - 加密货币行情
Bittensor - 比特币
Plasma - 数字货币市值
Nillion - 数字货币市值
Quant - 比特币
Midnight - BTC行情
Aster - 币种排行
Shiba Inu - 币种排行
Gram - 币种排行
NEAR Protocol - 加密货币行情
达世币 - 比特币
USD.AI - 以太坊ETH价格
波场 - BTC行情
StraitsX XUSD - BTC行情
Internet - 加密货币行情
Hyperliquid - BTC行情
USD1 - 币种排行
Artificial - 以太坊ETH价格
Celestia - 以太坊ETH价格
以太坊 - 币种排行
USDC - 加密货币行情
Celestia - 以太坊ETH价格
Bubblemaps - 数字货币市值
Polkadot - 数字货币市值
Injective - 以太坊ETH价格