Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FTTFTT
|
$0.2347 | $0.244 | $0.2185 | $23.86万 | — | 7.17% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00885 | $0.00841 | $13.56万 | $205.84万 | 3.33% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.004268 | $0.004409 | $0.004143 | $1,473.55万 | $19.73亿 | 2.82% |
| 46 |
DASH达世币
|
$53.55 | $55.76 | $53.44 | $907.99万 | $6.97亿 | -2.81% |
| 290 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00658 | $56.75万 | $5,423.61万 | 2.57% |
| 322 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | -1.52% |
| 474 |
ATApro
|
$0.1403 | $0.1406 | $0.1311 | $23.81万 | $3,036.96万 | 5.97% |
| 589 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.18万 | $254.95万 | 3.33% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $591.02万 | $34.43亿 | 0.98% |
| 151 |
PENDLEPendle
|
$1.977 | $2.02 | $1.94 | $152.46万 | $3.45亿 | 1.86% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.71万 | $2,970.27万 | 2.94% |
| 69 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01766 | $555.62万 | $1,446.70万 | 14.55% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 504 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001392 | $19.83万 | $909.71万 | 2.73% |
| 449 |
CHZChiliz
|
$0.01288 | $0.01312 | $0.01275 | $26.95万 | $1.37亿 | 0.94% |
| 675 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00873 | $4.54万 | $715.58万 | 2.40% |
| 18 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03395 | $0.02391 | $2,685.05万 | $416.28万 | 20.74% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $239.09万 | $16.65亿 | -0.19% |
相关站点
共 40 个
Aave - 以太坊ETH价格
大零币 - BTC行情
比特现金 - 加密货币行情
Official Trump - 加密货币行情
Optimism - 比特币
Bittensor - 币种排行
Blur - 比特币
Bittensor - 币种排行
USDC - BTC行情
Renzo - 数字货币市值
Huma Finance - 以太坊ETH价格
比特现金 - 数字货币市值
Aster - BTC行情
Internet - BTC行情
Optimism - 数字货币市值
Internet - 加密货币行情
MegaETH - 比特币
BFUSD - BTC行情
Aster - 币种排行
以太坊 - 以太坊ETH价格
Plasma - BTC行情
Aptos - 比特币行情
币安币 - 比特币
以太坊 - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - BTC行情
First Digital - 数字货币市值
Artificial Inu - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币
Aerodrome - 数字货币市值
达世币 - 加密货币行情
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
Initia - 币种排行
USDC - 数字货币市值
以太坊 - 以太坊ETH价格
Bittensor - 比特币
Pepe - 数字货币市值
Tutorial - 币种排行