Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.72
6.57%
≈ ￥347.952
($3.25)
更新于 2026-10-28 17:10:02
24H 最高$52.98
24H 最低$49.31
今日开盘$49.47
24H 成交量$199.44万
流通市值$2,087.73万
24H 涨跌额($3.25)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FTTFTT
|
$0.2379 | $0.2387 | $0.216 | $36.16万 | — | 1.02% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.37万 | $205.84万 | 4.40% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 27 |
PUMPPump.fun
|
$0.004354 | $0.004409 | $0.004092 | $1,708.91万 | $19.73亿 | 4.71% |
| 45 |
DASH达世币
|
$54.08 | $55.76 | $53.67 | $952.05万 | $6.97亿 | -0.97% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.56% |
| 323 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.52万 | $1,423.43万 | 0.56% |
| 470 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.58万 | $3,036.96万 | 4.01% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $13.91万 | $254.95万 | 4.52% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $628.17万 | $34.43亿 | 2.30% |
| 146 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $153.48万 | $3.45亿 | 3.26% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.95万 | $2,970.27万 | 3.42% |
| 82 |
TUTTutorial
|
$0.01973 | $0.01996 | $0.01731 | $422.16万 | $1,446.70万 | 11.47% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 496 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.00万 | $909.71万 | 2.93% |
| 421 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $31.60万 | $1.37亿 | 1.48% |
| 666 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.43% |
| 19 |
HAEDALHaedal Protocol
|
$0.03159 | $0.03395 | $0.02307 | $2,386.48万 | $416.28万 | 36.11% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $227.85万 | $16.65亿 | 0.00% |
相关站点
共 40 个
NFP - BTC行情
BFUSD - 币种排行
Artificial - 数字货币市值
艾达币 - 比特币
Starknet - 以太坊ETH价格
Artificial - 比特币
Gram - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 币种排行
Ondo - 数字货币市值
Internet - 比特币
Animecoin - 加密货币行情
Caldera - 数字货币市值
Hedera - BTC行情
Lorenzo - BTC行情
Tokamak - 比特币行情
Gitcoin - 加密货币行情
Zama - 数字货币市值
Ondo - 比特币
First Digital - 币种排行
币安币 - 以太坊ETH价格
Uniswap - 比特币
大零币 - 比特币
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
Vana - 比特币
Official Trump - 数字货币市值
Lorenzo - 币种排行
MegaETH - BTC行情
Aave - BTC行情
牛来 - 比特币
Brevis - 币种排行
Aptos - 比特币
PAX Gold - 比特币
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
大零币 - 币种排行
USD.AI - 加密货币行情
Filecoin - 数字货币市值