DUSK

DUSK · 美元计价

$0.0939

-17.12% ≈ ￥0.61974 (-$0.02)

更新于 2026-10-29 16:10:01

24H 最高$0.114

24H 最低$0.0924

今日开盘$0.1133

24H 成交量$125.21万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FTTFTT	$0.2345	$0.244	$0.2322	$15.04万	—	-0.55%
579	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.89万	$197.77万	-5.25%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,979.49万	$20.89亿	-2.45%
80	DASH达世币	$50.51	$54.59	$50.44	$513.69万	$6.89亿	-6.89%
234	ROSEOasis	$0.00658	$0.00695	$0.00651	$79.06万	$5,548.54万	-3.38%
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$46.72万	$1,414.28万	-3.07%
186	ATApro	$0.1417	$0.1453	$0.1366	$117.85万	$3,293.11万	3.06%
505	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$22.36万	$257.86万	1.45%
83	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$442.35万	$35.14亿	-2.66%
124	PENDLEPendle	$1.903	$2.04	$1.89	$231.06万	$3.46亿	-4.56%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01046	$0.01068	$0.01024	$12.78万	$3,001.31万	-0.95%
87	TUTTutorial	$0.01889	$0.02099	$0.01876	$392.09万	$1,613.71万	-0.58%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
490	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.03万	$931.71万	-2.65%
301	CHZChiliz	$0.01253	$0.01325	$0.01249	$57.96万	$1.38亿	-3.39%
668	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.10万	$725.40万	-5.51%
50	HAEDALHaedal Protocol	$0.02582	$0.03388	$0.02524	$1,130.83万	$544.02万	-10.69%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.54万	$16.55亿	-1.72%