OpenEden
EDEN · 美元计价
$0.05357
-2.05%
≈ ￥0.353562
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05469
24H 成交量$62.50万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.15% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00839 | $13.47万 | $197.77万 | -4.55% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 30 |
PUMPPump.fun
|
$0.004184 | $0.004646 | $0.004157 | $1,861.67万 | $20.89亿 | -4.71% |
| 75 |
DASH达世币
|
$51.59 | $55.52 | $51.10 | $562.12万 | $6.89亿 | -6.46% |
| 250 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.72万 | $5,548.54万 | -4.51% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.17万 | $1,414.28万 | -2.51% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1348 | $113.07万 | $3,293.11万 | 5.64% |
| 545 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.01万 | $257.86万 | 0.11% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.62万 | $35.14亿 | -1.86% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.79万 | $3.46亿 | -5.63% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -2.91% |
| 86 |
TUTTutorial
|
$0.01883 | $0.02099 | $0.01881 | $405.00万 | $1,613.71万 | -2.33% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 487 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001395 | $24.37万 | $931.71万 | -3.12% |
| 325 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $52.07万 | $1.38亿 | -4.20% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $5.99万 | $725.40万 | -5.48% |
| 40 |
HAEDALHaedal Protocol
|
$0.02659 | $0.03388 | $0.02616 | $1,332.21万 | $544.02万 | -0.67% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.35万 | $16.55亿 | -1.91% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Bittensor - 比特币行情
Sei - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
狗币 - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - BTC行情
Official Trump - 比特币
MegaETH - 比特币
Uniswap - 币种排行
恒星币 - 币种排行
USDC - 数字货币市值
恒星币 - 以太坊ETH价格
USD1 - BTC行情
Artificial - 比特币
Celestia - 比特币行情
USD.AI - BTC行情
Artificial Inu - 加密货币行情
USD.AI - 以太坊ETH价格
Plume - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Uniswap - BTC行情
RWUSD - 比特币行情
Caldera - BTC行情
Tokamak - 以太坊ETH价格
Celestia - 数字货币市值
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币
Celestia - 加密货币行情
Plume - 以太坊ETH价格
Ripple USD - 币种排行
Artificial Inu - BTC行情
LayerZero - 数字货币市值
Nillion - 数字货币市值
MegaETH - BTC行情
LITEB - 加密货币行情