Open Campus

EDU · 美元计价

$0.0586

-2.66% ≈ ￥0.38676 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0607

24H 最低$0.0578

今日开盘$0.0602

24H 成交量$20.50万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	FTTFTT	$0.236	$0.2398	$0.2325	$11.75万	—	-0.97%
550	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.74万	$197.61万	-3.52%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,712.97万	$20.85亿	-2.94%
66	DASH达世币	$50.84	$54.23	$49.95	$684.05万	$6.64亿	-5.59%
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$64.35万	$5,554.99万	-3.47%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.41万	$1,397.51万	-2.92%
268	ATApro	$0.1438	$0.152	$0.1402	$70.88万	$3,314.29万	0.84%
488	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.82万	$255.60万	0.54%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$378.53万	$34.93亿	-3.04%
103	PENDLEPendle	$1.943	$2.04	$1.89	$330.70万	$3.49亿	-3.96%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.71万	$3,066.25万	0.57%
169	TUTTutorial	$0.01934	$0.01985	$0.01876	$145.30万	$1,613.77万	-1.78%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
508	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$23.84万	$930.21万	-2.75%
272	CHZChiliz	$0.01289	$0.01325	$0.01249	$68.99万	$1.39亿	-1.90%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.28万	$725.93万	-2.65%
87	HAEDALHaedal Protocol	$0.02314	$0.02845	$0.02298	$420.75万	$487.39万	-16.37%
108	WLFIWorld Liberty Financial	$0.0521	$0.0525	$0.0511	$305.63万	$16.46亿	-0.57%