Ethereum Name Service
ENS · 美元计价
$5.3
2.91%
≈ ￥34.98
($0.15)
更新于 2026-10-28 23:45:01
24H 最高$5.36
24H 最低$5.13
今日开盘$5.15
24H 成交量$75.60万
流通市值$2.17亿
24H 涨跌额($0.15)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FTTFTT
|
$0.2357 | $0.244 | $0.228 | $17.10万 | — | 1.29% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.20万 | $205.84万 | 0.58% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 33 |
PUMPPump.fun
|
$0.004214 | $0.004409 | $0.004165 | $1,255.90万 | $19.73亿 | -1.73% |
| 58 |
DASH达世币
|
$53.2 | $55.76 | $52.69 | $677.87万 | $6.97亿 | -1.92% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.17万 | $5,423.61万 | 0.15% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.18万 | $1,423.43万 | -1.93% |
| 271 |
ATApro
|
$0.1441 | $0.1447 | $0.1315 | $60.61万 | $3,036.96万 | 8.67% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.09 | $8.84 | $10.29万 | $254.95万 | 2.71% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $569.46万 | $34.43亿 | 0.82% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.32万 | $3.45亿 | -1.46% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.48% |
| 64 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $580.23万 | $1,446.70万 | 5.99% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 513 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001404 | $18.15万 | $909.71万 | 0.14% |
| 436 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.88万 | $1.37亿 | -0.69% |
| 679 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.05万 | $715.58万 | -0.45% |
| 23 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03388 | $0.02621 | $2,061.83万 | $416.28万 | 0.44% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $254.31万 | $16.65亿 | -0.19% |
相关站点
共 40 个
Aster - 以太坊ETH价格
牛来 - 币种排行
Ripple USD - 加密货币行情
Blur - 数字货币市值
Artificial - 比特币行情
USDC - BTC行情
Plume - 比特币行情
StraitsX XUSD - 币种排行
NFP - 加密货币行情
达世币 - 以太坊ETH价格
Bittensor - 比特币
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial Inu - 数字货币市值
Uniswap - 数字货币市值
Haedal - 比特币行情
Hyperliquid - 比特币行情
USD1 - 比特币
Official Trump - 以太坊ETH价格
MyShell - 币种排行
Pudgy Penguins - 币种排行
Blur - 数字货币市值
Pepe - 以太坊ETH价格
Lorenzo - BTC行情
Injective - 数字货币市值
瑞波币 - BTC行情
Uniswap - 比特币
USDC - 币种排行
USD1 - 币种排行
Aave - BTC行情
USD.AI - 币种排行
BFUSD - BTC行情
Uniswap - 比特币行情
狗币 - 币种排行
USDC - BTC行情
Plume - 比特币行情
Aptos - 币种排行
Hedera - 币种排行
USDC - 加密货币行情
瑞波币 - 比特币行情