Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 18:35:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
FTTFTT
|
$0.2395 | $0.244 | $0.216 | $37.25万 | — | 3.06% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00835 | $13.50万 | $205.84万 | 5.38% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.004358 | $0.004409 | $0.004123 | $1,557.94万 | $19.73亿 | 5.47% |
| 45 |
DASH达世币
|
$53.97 | $55.76 | $53.67 | $930.97万 | $6.97亿 | -0.15% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.18万 | $5,423.61万 | 3.80% |
| 319 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.56% |
| 476 |
ATApro
|
$0.1383 | $0.1385 | $0.1311 | $22.67万 | $3,036.96万 | 4.06% |
| 574 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.64 | $13.78万 | $254.95万 | 3.82% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $619.97万 | $34.43亿 | 2.39% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.93 | $148.05万 | $3.45亿 | 3.73% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01012 | $11.75万 | $2,970.27万 | 4.54% |
| 78 |
TUTTutorial
|
$0.02012 | $0.0203 | $0.01741 | $466.73万 | $1,446.70万 | 15.24% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.50万 | $909.71万 | 3.60% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.59万 | $1.37亿 | 2.52% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00867 | $4.57万 | $715.58万 | 4.84% |
| 19 |
HAEDALHaedal Protocol
|
$0.03354 | $0.03395 | $0.02325 | $2,548.25万 | $416.28万 | 41.34% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $233.74万 | $16.65亿 | 0.38% |
相关站点
共 40 个
Tether Gold - 币种排行
Injective - 数字货币市值
Nillion - 币种排行
Tutorial - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - 比特币
LayerZero - 比特币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Caldera - BTC行情
瑞波币 - 比特币
Artificial Inu - 比特币行情
莱特币 - 币种排行
狗币 - 比特币
Midnight - BTC行情
恒星币 - BTC行情
USD.AI - 以太坊ETH价格
Plume - 比特币
Ondo - BTC行情
NEAR Protocol - 加密货币行情
大零币 - BTC行情
牛来 - 比特币行情
Aster - BTC行情
Ethena - 比特币行情
Vana - 币种排行
艾达币 - 数字货币市值
Plasma - 比特币
以太坊 - 币种排行
Arbitrum - 以太坊ETH价格
Solana - BTC行情
比特币 - 数字货币市值
Aerodrome - 比特币行情
Animecoin - 以太坊ETH价格
Animecoin - 币种排行
波场 - 币种排行
Uniswap - BTC行情
Filecoin - 以太坊ETH价格