以太经典

ETC · 美元计价

$7.55

0.27% ≈ ￥49.83 ($0.02)

更新于 2026-10-30 01:40:07

24H 最高$7.73

24H 最低$7.32

今日开盘$7.53

24H 成交量$287.14万

流通市值$12.11亿

24H 涨跌额($0.02)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	FTTFTT	$0.2385	$0.2402	$0.2325	$12.45万	—	1.23%
562	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$18.54万	$197.61万	-0.12%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
22	PUMPPump.fun	$0.00451	$0.004656	$0.00417	$2,926.33万	$20.85亿	7.30%
69	DASH达世币	$51.77	$54.23	$49.95	$657.68万	$6.64亿	-2.78%
265	ROSEOasis	$0.00676	$0.00695	$0.00651	$71.99万	$5,554.99万	1.35%
333	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.81万	$1,397.51万	-0.56%
284	ATApro	$0.143	$0.1447	$0.1402	$64.65万	$3,314.29万	-0.07%
493	NOKBNokia (bStocks Tokenized Stock	$9.37	$9.38	$8.94	$25.54万	$255.60万	3.08%
94	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$403.15万	$34.93亿	-0.90%
105	PENDLEPendle	$1.972	$2.04	$1.89	$334.69万	$3.49亿	1.13%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01075	$0.01086	$0.01024	$15.70万	$3,066.25万	3.37%
163	TUTTutorial	$0.01932	$0.01989	$0.01876	$152.98万	$1,613.77万	-2.38%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
471	HMSTRHamster Kombat	$0.0001429	$0.0001462	$0.0001393	$28.28万	$930.21万	0.78%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.99万	$1.39亿	1.95%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.36万	$725.93万	0.79%
86	HAEDALHaedal Protocol	$0.02389	$0.02845	$0.02365	$447.37万	$487.39万	-11.52%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$306.33万	$16.46亿	-0.38%