Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 18:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
FTTFTT
|
$0.2393 | $0.244 | $0.216 | $37.26万 | — | 3.24% |
| 584 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.40万 | $205.84万 | 4.89% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.004345 | $0.004409 | $0.004133 | $1,553.09万 | $19.73亿 | 4.52% |
| 44 |
DASH达世币
|
$53.75 | $55.76 | $53.64 | $934.06万 | $6.97亿 | -1.16% |
| 285 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $56.77万 | $5,423.61万 | 3.64% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.65万 | $1,423.43万 | 0.00% |
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.51万 | $3,036.96万 | 4.52% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.74万 | $254.95万 | 3.34% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $618.73万 | $34.43亿 | 2.05% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.93 | $147.13万 | $3.45亿 | 3.36% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01015 | $11.65万 | $2,970.27万 | 4.14% |
| 78 |
TUTTutorial
|
$0.02036 | $0.0204 | $0.01741 | $473.10万 | $1,446.70万 | 16.48% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $20.50万 | $909.71万 | 3.30% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01273 | $25.46万 | $1.37亿 | 2.04% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00869 | $4.56万 | $715.58万 | 4.60% |
| 19 |
HAEDALHaedal Protocol
|
$0.03191 | $0.03395 | $0.02325 | $2,562.14万 | $416.28万 | 34.70% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $235.60万 | $16.65亿 | 0.19% |
相关站点
共 40 个
Plasma - BTC行情
Artificial - BTC行情
Huma Finance - 以太坊ETH价格
波场 - 比特币
Aster - 比特币行情
Arbitrum - 币种排行
USDC - 数字货币市值
MegaETH - 比特币行情
Huma Finance - 以太坊ETH价格
MegaETH - 以太坊ETH价格
PancakeSwap - 币种排行
NEAR Protocol - 比特币
Official Trump - 加密货币行情
比特现金 - BTC行情
Tokamak - 加密货币行情
MarsCoin - 币种排行
Aster - BTC行情
牛来 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 币种排行
Solana - BTC行情
Celestia - 币种排行
Internet - 数字货币市值
以太坊 - 加密货币行情
Nillion - 加密货币行情
Starknet - 比特币行情
Gram - 比特币行情
Aerodrome - 比特币
NFP - 比特币
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
Plasma - 比特币
Chainlink - 币种排行
Ethena - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celestia - BTC行情
Solana - 币种排行
艾达币 - BTC行情
PAX Gold - BTC行情