链辰通
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09613
-1.21% ≈ ￥0.634458 (-$0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09731
24H 成交量$86.95万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
GALA $0.001776 +4.97% KLAY $0.1255 +0.97% Convex FinanceCVX $2.325 +1.75% HeliumHNT $4.67 +1.74% HIFI $0.127 +6.19% BETH $1556.27 -1.63% Fabric ProtocolROBO $0.0057 +4.02% heyAuraADX $0.0576 +9.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 FTT FTTFTT $0.2393 $0.244 $0.216 $37.26万 — 3.24%
584 ACT ACTAct I The AI Prophecy $0.0088 $0.00885 $0.00838 $13.40万 $205.84万 4.89%
328 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
29 PUMP PUMPPump.fun $0.004345 $0.004409 $0.004133 $1,553.09万 $19.73亿 4.52%
44 DASH DASH达世币 $53.75 $55.76 $53.64 $934.06万 $6.97亿 -1.16%
285 ROSE ROSEOasis $0.00683 $0.00693 $0.00657 $56.77万 $5,423.61万 3.64%
319 MBL MBLMovieBloc $0.000719 $0.000729 $0.000709 $47.65万 $1,423.43万 0.00%
470 AT ATApro $0.1388 $0.1389 $0.1311 $23.51万 $3,036.96万 4.52%
575 NOKB NOKBNokia (bStocks Tokenized Stock $8.97 $9.07 $8.67 $13.74万 $254.95万 3.34%
63 GRAM GRAMGram (prev. Toncoin) $1.244 $1.25 $1.21 $618.73万 $34.43亿 2.05%
153 PENDLE PENDLEPendle $2 $2.02 $1.93 $147.13万 $3.45亿 3.36%
214 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
603 SIGN SIGNSign $0.01057 $0.01066 $0.01015 $11.65万 $2,970.27万 4.14%
78 TUT TUTTutorial $0.02036 $0.0204 $0.01741 $473.10万 $1,446.70万 16.48%
428 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
496 HMSTR HMSTRHamster Kombat $0.0001439 $0.0001449 $0.0001391 $20.50万 $909.71万 3.30%
460 CHZ CHZChiliz $0.01299 $0.01312 $0.01273 $25.46万 $1.37亿 2.04%
672 COOKIE COOKIECookie DAO $0.00909 $0.00915 $0.00869 $4.56万 $715.58万 4.60%
19 HAEDAL HAEDALHaedal Protocol $0.03191 $0.03395 $0.02325 $2,562.14万 $416.28万 34.70%
112 WLFI WLFIWorld Liberty Financial $0.0525 $0.0528 $0.0521 $235.60万 $16.65亿 0.19%

相关站点

共 40 个
比特币 - 数字货币市值 Lorenzo - 比特币 Brevis - 币种排行 Artificial - 币种排行 NEAR Protocol - BTC行情 Brevis - 加密货币行情 Artificial Inu - 币种排行 波场 - 比特币 狗币 - 数字货币市值 Aptos - 加密货币行情 BFUSD - BTC行情 Chainlink - 加密货币行情 Aster - BTC行情 EUR - 比特币行情 MarsCoin - 比特币 USDC - BTC行情 Aerodrome - 比特币行情 Injective - 比特币 Vana - 数字货币市值 Ripple USD - 加密货币行情 Official Trump - BTC行情 大零币 - BTC行情 Pump.fun - 加密货币行情 大零币 - BTC行情 Pump.fun - 比特币 Plume - 以太坊ETH价格 Vana - 以太坊ETH价格 Midnight - 比特币 比特现金 - 比特币行情 PAX Gold - 数字货币市值 EUR - BTC行情 Artificial Inu - 以太坊ETH价格 比特币 - 加密货币行情 以太坊 - BTC行情 BFUSD - 币种排行 USDC - 比特币 Gram - 数字货币市值 Initia - BTC行情 First Digital - 比特币行情 First Digital - 比特币行情