Bonfida
FIDA · 美元计价
$0.01801
2.27%
≈ ￥0.118866
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.01814
24H 最低$0.01756
今日开盘$0.01761
24H 成交量$11.70万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
FTTFTT
|
$0.2374 | $0.244 | $0.217 | $28.71万 | — | 4.17% |
| 577 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00838 | $13.66万 | $205.84万 | 4.76% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,487.59万 | $19.73亿 | 4.05% |
| 44 |
DASH达世币
|
$53.63 | $55.76 | $53.44 | $937.50万 | $6.97亿 | -1.85% |
| 288 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.64万 | $5,423.61万 | 3.63% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.54万 | $1,423.43万 | -0.42% |
| 470 |
ATApro
|
$0.1394 | $0.1404 | $0.1311 | $23.61万 | $3,036.96万 | 5.29% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.09% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $592.11万 | $34.43亿 | 2.14% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.94 | $148.23万 | $3.45亿 | 2.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01064 | $0.01066 | $0.01019 | $11.25万 | $2,970.27万 | 4.11% |
| 71 |
TUTTutorial
|
$0.02083 | $0.02099 | $0.01759 | $530.32万 | $1,446.70万 | 17.88% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 500 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $19.85万 | $909.71万 | 3.01% |
| 454 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $26.17万 | $1.37亿 | 1.56% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.66% |
| 18 |
HAEDALHaedal Protocol
|
$0.02878 | $0.03395 | $0.02377 | $2,677.05万 | $416.28万 | 19.97% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $238.60万 | $16.65亿 | 0.19% |
相关站点
共 40 个
Artificial - 加密货币行情
Blur - 币种排行
MarsCoin - 数字货币市值
EUR - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 币种排行
Nillion - BTC行情
Celo - BTC行情
USD1 - 数字货币市值
Brevis - 数字货币市值
Celestia - 数字货币市值
Ripple USD - 比特币行情
达世币 - 币种排行
Ripple USD - 数字货币市值
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
Aster - 数字货币市值
MegaETH - 比特币行情
Celestia - 比特币行情
Pepe - 币种排行
Ondo - 以太坊ETH价格
Blur - 币种排行
莱特币 - 比特币
Artificial Inu - 比特币
Tether Gold - BTC行情
Aave - BTC行情
Uniswap - 币种排行
StraitsX XUSD - 比特币
RWUSD - 数字货币市值
波场 - 币种排行
Caldera - 以太坊ETH价格
牛来 - 比特币
Aave - 数字货币市值
Celestia - 币种排行
比特币 - 币种排行
Artificial - 币种排行
比特币 - 币种排行
Starknet - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 比特币行情