Filecoin
FIL · 美元计价
$0.894
-0.61%
≈ ￥5.9004
(-$0.01)
更新于 2026-10-29 02:15:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8995
24H 成交量$641.13万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FTTFTT
|
$0.236 | $0.244 | $0.2308 | $17.16万 | — | 2.03% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00856 | $11.58万 | $197.73万 | 0.93% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 40 |
PUMPPump.fun
|
$0.004246 | $0.004409 | $0.004157 | $1,158.91万 | $19.37亿 | -0.49% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $607.30万 | $6.83亿 | -3.18% |
| 303 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $52.37万 | $5,438.89万 | -1.47% |
| 332 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.19万 | $1,402.16万 | -1.93% |
| 207 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $89.89万 | $3,333.55万 | 5.37% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.68万 | $253.83万 | 2.02% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $526.79万 | $34.82亿 | 1.56% |
| 158 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $137.44万 | $3.41亿 | -1.01% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.38% |
| 74 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.0187 | $501.63万 | $1,653.30万 | 4.68% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 526 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $17.08万 | $909.64万 | -0.21% |
| 414 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $31.93万 | $1.36亿 | -1.16% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | -0.33% |
| 26 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02643 | $1,861.51万 | $519.83万 | -8.40% |
| 99 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $263.98万 | $16.64亿 | -0.76% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
EUR - 币种排行
Ondo - 比特币行情
PAX Gold - 币种排行
以太坊 - 加密货币行情
Plasma - 币种排行
Hedera - 比特币行情
MegaETH - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 数字货币市值
恒星币 - 比特币
Ripple USD - 比特币行情
Midnight - 加密货币行情
Solv Protocol - 以太坊ETH价格
Midnight - 数字货币市值
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
Bittensor - 数字货币市值
Zama - 币种排行
Tutorial - BTC行情
Raydium - 加密货币行情
达世币 - 比特币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
以太坊 - 加密货币行情
币安币 - 数字货币市值
First Digital - 比特币
Arbitrum - 币种排行
USDC - 币种排行
Zama - 币种排行
Ethena - 币种排行
MegaETH - 比特币
USDC - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 加密货币行情
Pepe - 加密货币行情