GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	FTTFTT	$0.2352	$0.2399	$0.2325	$11.97万	—	-1.14%
550	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.80万	$197.61万	-2.85%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	PUMPPump.fun	$0.004428	$0.004656	$0.00417	$2,739.46万	$20.85亿	-0.56%
66	DASH达世币	$50.89	$54.23	$49.95	$684.53万	$6.64亿	-5.07%
280	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.06万	$5,554.99万	-2.77%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.33万	$1,397.51万	-2.51%
268	ATApro	$0.1432	$0.152	$0.1402	$71.14万	$3,314.29万	0.49%
492	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.48万	$255.60万	0.43%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$380.22万	$34.93亿	-2.81%
103	PENDLEPendle	$1.941	$2.04	$1.89	$335.20万	$3.49亿	-2.95%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01068	$0.01086	$0.01024	$15.76万	$3,066.25万	1.43%
170	TUTTutorial	$0.0194	$0.01985	$0.01876	$145.46万	$1,613.77万	-1.12%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
509	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$23.86万	$930.21万	-2.35%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$69.65万	$1.39亿	-1.45%
656	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.39万	$725.93万	-1.99%
88	HAEDALHaedal Protocol	$0.02322	$0.02845	$0.02298	$422.46万	$487.39万	-16.69%
108	WLFIWorld Liberty Financial	$0.0521	$0.0525	$0.0511	$305.25万	$16.46亿	-0.38%